FTSE MIB

File:Ftsemib 1998-2024 new.svg

The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB prior to June 2009) is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the Borsa Italiana's parent company London Stock Exchange Group.

Record values

Both the intraday and closing high were 50,109.00 on 6 March 2000.{{citation needed|date=March 2020}}

Annual returns

The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.{{Cite web|url=http://www.1stock1.com/1stock1_804.htm|title=FTSE MIB Index Yearly Stock Returns|website=www.1stock1.com|access-date=2020-01-20}}

class="wikitable sortable" style="text-align:right;"

!Year

!Closing level

!Change in index
in points

!Change in index
in %

2003

|26,887

2004

|30,903

|4,016

|14.94

2005

|35,704

|4,801

|15.54

2006

|41,434

|5,730

|16.05

2007

|38,554

| −2,880

style="color:red"| −6.95

2008

|19,460

|−19,094

style="color:red"|−49.53

2009

|23,248

|3,788

| 19.47

2010

|20,173

|−3,075

style="color:red"|−13.23

2011

|15,090

|−5,083

style="color:red"|−25.20

2012

|16,273

|1,183

|7.84

2013

|18,968

|2,695

|16.56

2014

|19,012

|44

|0.23

2015

|21,418

|2,406

|12.66

2016

|19,234

|−2,183

style="color:red"|−10.19

2017

|21,853

|2,618

|13.61

2018

|18,324

|−3,529

style="color:red"|−16.15

2019

|23,506

|5,182

|28.28

2020

|22,233

|−1273

style="color:red"|−5.42

2021

|27,347

|5,114

|23.00

2022

|23,707

| −3,640

|style="color:red"| −13.31

2023

|30,352

|6,645

|28.03

Components

{{updated|12 February 2025|[https://www.borsaitaliana.it/borsa/azioni/ftse-mib/lista.html?lang=en FTSE MIB - Borsa Italiana]}}:

width="200"\|Company	Ticker	ISIN	ICB Sector
class="wikitable sortable" id="constituents" style="text-align: left;" cellpadding=2 cellspacing=2
A2A	A2A.MI	{{ISIN\|sl=n\|IT0001233417}}	7530 (Electricity){{citation needed\|date=March 2015}}
Amplifon	AMP.MI	{{ISIN\|sl=n\|IT0004056880}}	(Health Care)
Azimut	AZM.MI	{{ISIN\|sl=n\|IT0003261697}}	8770 (Financial Services){{citation needed\|date=March 2015}}
Banca Mediolanum	BMED.MI	{{ISIN\|sl=n\|IT0004776628}}	8770 (Financial Services)
Banca Monte dei Paschi di Siena	BMPS.MI	{{ISIN\|sl=n\| IT0005508921}}	8350 (Banks)
Banco BPM	BAMI.MI	{{ISIN\|sl=n\|IT0005218380}}	8350 (Banks)
Banca Popolare di Sondrio	BPSO.MI	{{ISIN\|sl=n\| IT0000784196}}	8350 (Banks)
BPER Banca	BPE.MI	{{ISIN\|sl=n\|IT0000066123}}	8350 (Banks){{citation needed\|date=March 2015}}
Brunello Cucinelli	BC.MI	{{ISIN\|sl=n\|IT0004764699}}	(Consumer Products And Services)
Buzzi	BC.MI	{{ISIN\|sl=n\|IT0001347308}}	(Building Materials)
Campari	CPR.MI	{{ISIN\|sl=n\|IT0003849244}}	3530 (Beverages){{citation needed\|date=March 2015}}
Diasorin	DIA.MI	{{ISIN\|sl=n\|IT0003492391}}	(Health Care)
Enel	ENEL.MI	{{ISIN\|sl=n\|IT0003128367}}	7530 (Electricity){{citation needed\|date=March 2015}}
Eni	ENI.MI	{{ISIN\|sl=n\|IT0003132476}}	0530 (Oil & Gas Producers){{citation needed\|date=March 2015}}
Ferrari	RACE.MI	{{ISIN\|sl=n\|NL0011509302}}	3350(Automobiles & Parts){{citation needed\|date=January 2016}}
FinecoBank	FBK.MI	{{ISIN\|sl=n\|IT0000072170}}	8350 (Banks){{citation needed\|date=March 2015}}
Generali	G.MI	{{ISIN\|sl=n\|IT0000062072}}	8530 (Nonlife Insurance){{citation needed\|date=March 2015}}
Hera	HER.MI	{{ISIN\|sl=n\|IT0001250932}}	Utilities \|(Utilities)
Interpump Group	IP.MI	{{ISIN\|sl=n\|IT0001078911}}	Industrials \|(Industrials)
Intesa Sanpaolo	ISP.MI	{{ISIN\|sl=n\|IT0000072618}}	8350 (Banks){{citation needed\|date=March 2015}}
INWIT	INW.MI	{{ISIN\|sl=n\|IT0005090300}}	Communication Services \|(Communication Services)
Italgas	IG.MI	{{ISIN\|sl=n\|IT0005211237}}	7570 (Gas Water & Multiutilities)\|(Utilities)
Iveco Group	IVG.MI	{{ISIN\|sl=n\|NL0015000LU4}}	7570 (Industrial Goods And Services)\|(Industrial Goods And Services)
Leonardo	LDO.MI	{{ISIN\|sl=n\|IT0003856405}}	2710 (Aerospace & Defense){{citation needed\|date=March 2015}}
Mediobanca	MB.MI	{{ISIN\|sl=n\|IT0000062957}}	8350 (Banks){{citation needed\|date=March 2015}}
Moncler	MONC.MI	{{ISIN\|sl=n\|IT0004965148}}	3760 (Personal Goods){{citation needed\|date=March 2015}}{{Cite web \|url=http://www.ftse.com/products/index-notices/home/GetAttachment?id=ddf37935-653e-48a3-a7c8-d39f0740b141&title=FTSE_MIB_Rebalancing_DEC_2014.xlsx \|title=FTSE_MIB_Rebalancing_DEC_2014 \|access-date=2015-03-26 \|archive-date=2015-09-24 \|archive-url=https://web.archive.org/web/20150924015954/http://www.ftse.com/products/index-notices/home/GetAttachment?id=ddf37935-653e-48a3-a7c8-d39f0740b141&title=FTSE_MIB_Rebalancing_DEC_2014.xlsx \|url-status=dead }}{{cite news\|url=http://www.ftse.com/Analytics/FactSheets/Home/DownloadSingleIssue?issueName=FTICE\|title=FTSE Italy Cyclical and Defensive Indices\|date=27 February 2015\|access-date=26 March 2015\|publisher=FTSE\|archive-date=18 April 2016\|archive-url=https://web.archive.org/web/20160418224654/http://www.ftse.com/Analytics/FactSheets/Home/DownloadSingleIssue?issueName=FTICE\|url-status=dead}}
Nexi	NEXI.MI	{{ISIN\|sl=n\|IT0005366767}}	(Payments)
Pirelli	PIRC.MI	{{ISIN\|sl=n\|IT0005278236}}	3350 (Automobiles & Parts){{citation needed\|date=January 2016}}
Poste italiane	PST.MI	{{ISIN\|sl=n\|IT0003796171}}	8530 (Nonlife Insurance){{citation needed\|date=January 2016}}
Prysmian	PRY.MI	{{ISIN\|sl=n\|IT0004176001}}	2730 (Electronic & Electrical Equipment){{citation needed\|date=March 2015}}
Recordati	REC.MI	{{ISIN\|sl=n\|IT0003828271}}	4570 (Pharmaceuticals & Biotechnology) {{citation needed\|date=March 2015}}
Saipem	SPM.MI	{{ISIN\|sl=n\|IT0000068525}}	0570 (Oil Equipment Services & Distribution){{citation needed\|date=March 2015}}
Snam	SRG.MI	{{ISIN\|sl=n\|IT0003153415}}	7570 (Gas Water & Multiutilities){{citation needed\|date=March 2015}}
Stellantis	STLAM.MI	{{ISIN\|sl=n\|NL00150001Q9}}	3350 (Automobiles & Parts){{citation needed\|date=January 2021}}
STMicroelectronics	STMMI.MI	{{ISIN\|sl=n\|NL0000226223}}	9570 (Technology Hardware & Equipment){{citation needed\|date=March 2015}}
Telecom Italia	TIT.MI	{{ISIN\|sl=n\|IT0003497168}}	(Telecommunications)
Tenaris	TEN.MI	{{ISIN\|sl=n\|LU0156801721}}	1750 (Industrial Metals & Mining){{citation needed\|date=March 2015}}
Terna	TRN.MI	{{ISIN\|sl=n\|IT0003242622}}	7530 (Electricity){{citation needed\|date=March 2015}}
UniCredit	UCG.MI	{{ISIN\|sl=n\|IT0004781412}}	8350 (Banks){{citation needed\|date=March 2015}}
Unipol	UNI.MI	{{ISIN\|sl=n\|IT0004810054}}	8530 (Nonlife Insurance){{citation needed\|date=January 2016}}

References

External links

[https://finance.yahoo.com/q?s=FTSEMIB.MI Yahoo Finance page for FTSE MIB]
[http://www.borsaitaliana.it/borsa/azioni/ftse-mib/lista.html?lang=en&page=1 Components of the MIB index from Borsa Italiana]

Category:Italian stock market indices

Category:FTSE Group stock market indices