Talk:New Horizons/Magic numbers/2006-Jun-13

== Ephemeris revised on [[June 13]], [[2006]] ==

Full text: Ephemeris revised on June 13, 2006
Note: The data assumes no leap seconds in 2006–2015.
Revised: Jun 13, 2006 New Horizons Spacecraft -98
http://pluto.jhuapl.edu/index.php
Schedule:
2006-Jan-19... launch (Atlas V551 1st stage, Centaur 2nd, STAR 48B 3rd
2006-Jun-13... Approaches 2002 JF56 to within 102,000 km at 04:06 CT
2007-Feb ... Jupiter gravity assist
2015-Jul ... Pluto Charon encounter
2016+ ... Kuiper Belt object encounters
Mission Objectives:
* Map surface composition of Pluto and Charon
* Characterize geology and morphology of Pluto and Charon
* Characterize the neutral atmosphere of Pluto and its escape rate
* Search for an atmosphere around Charon
* Map surface temperatures on Pluto and Charon
* Search for rings and additional satellites around Pluto
* Conduct similar investigations of one or more Kuiper Belt Objects
Spacecraft:
1025 lbs (465 kg), 8 feet wide (2.5 m), RTG powered
Post-launch REFERENCE trajectory from APL:
nh_ref_20060119_20150727_v02 (released 2006-Jun-13, predicted thereafter)
border="1"
! colspan="4" | New Horizons - Pluto
width="160" | Orbiter UTC
! width="160" | Range (km)
! width="160" | Range-rate (km/s)
! width="160" | Velocity (km/s)
align="center" | 2006-Jan-20 05:13:13
| align="right" | 4 766 000 000
| align="right" | -23.187
| align="right" | 47.124
align="center" | 2006-Jan-20 17:09:32
| align="right" | 4 765 000 000
| align="right" | -23.354
| align="right" | 47.048
align="center" | 2006-Jan-21 05:00:25
| align="right" | 4 764 000 000
| align="right" | -23.537
| align="right" | 47.001
align="center" | 2006-Jan-21 16:45:43
| align="right" | 4 763 000 000
| align="right" | -23.725
| align="right" | 46.962
align="center" | 2006-Jan-22 04:25:24
| align="right" | 4 762 000 000
| align="right" | -23.915
| align="right" | 46.930
align="center" | 2006-Jan-22 15:59:32
| align="right" | 4 761 000 000
| align="right" | -24.106
| align="right" | 46.902
align="center" | 2006-Jan-23 03:28:12
| align="right" | 4 760 000 000
| align="right" | -24.296
| align="right" | 46.877
align="center" | 2006-Jan-23 14:51:32
| align="right" | 4 759 000 000
| align="right" | -24.484
| align="right" | 46.853
align="center" | 2006-Jan-24 02:09:43
| align="right" | 4 758 000 000
| align="right" | -24.666
| align="right" | 46.827
align="center" | 2006-Jan-24 13:23:00
| align="right" | 4 757 000 000
| align="right" | -24.842
| align="right" | 46.798
align="center" | 2006-Jan-25 00:31:37
| align="right" | 4 756 000 000
| align="right" | -25.011
| align="right" | 46.764
align="center" | 2006-Jan-25 11:35:49
| align="right" | 4 755 000 000
| align="right" | -25.174
| align="right" | 46.723
align="center" | 2006-Jan-25 22:35:49
| align="right" | 4 754 000 000
| align="right" | -25.330
| align="right" | 46.678
align="center" | 2006-Jan-26 09:31:49
| align="right" | 4 753 000 000
| align="right" | -25.482
| align="right" | 46.628
align="center" | 2006-Jan-26 20:23:58
| align="right" | 4 752 000 000
| align="right" | -25.631
| align="right" | 46.575
align="center" | 2006-Jan-27 07:12:20
| align="right" | 4 751 000 000
| align="right" | -25.779
| align="right" | 46.522
align="center" | 2006-Jan-27 17:57:00
| align="right" | 4 750 000 000
| align="right" | -25.927
| align="right" | 46.470
align="center" | 2006-Jan-28 04:38:00
| align="right" | 4 749 000 000
| align="right" | -26.076
| align="right" | 46.421
align="center" | 2006-Jan-28 15:15:20
| align="right" | 4 748 000 000
| align="right" | -26.225
| align="right" | 46.376
align="center" | 2006-Jan-29 01:49:02
| align="right" | 4 747 000 000
| align="right" | -26.376
| align="right" | 46.332
align="center" | 2006-Jan-29 12:19:08
| align="right" | 4 746 000 000
| align="right" | -26.524
| align="right" | 46.292
align="center" | 2006-Jan-29 22:45:46
| align="right" | 4 745 000 000
| align="right" | -26.670
| align="right" | 46.253
align="center" | 2006-Jan-30 09:09:01
| align="right" | 4 744 000 000
| align="right" | -26.812
| align="right" | 46.212
align="center" | 2006-Jan-30 19:29:03
| align="right" | 4 743 000 000
| align="right" | -26.954
| align="right" | 46.165
align="center" | 2006-Jan-31 05:45:53
| align="right" | 4 742 000 000
| align="right" | -27.085
| align="right" | 46.118
align="center" | 2006-Jan-31 15:59:48
| align="right" | 4 741 000 000
| align="right" | -27.210
| align="right" | 46.066
align="center" | 2006-Feb-01 02:10:59
| align="right" | 4 740 000 000
| align="right" | -27.329
| align="right" | 46.009
align="center" | 2006-Feb-01 12:19:33
| align="right" | 4 739 000 000
| align="right" | -27.444
| align="right" | 45.948
align="center" | 2006-Feb-01 22:25:36
| align="right" | 4 738 000 000
| align="right" | -27.556
| align="right" | 45.884
align="center" | 2006-Feb-02 08:29:14
| align="right" | 4 737 000 000
| align="right" | -27.666
| align="right" | 45.819
align="center" | 2006-Feb-02 18:30:29
| align="right" | 4 736 000 000
| align="right" | -27.775
| align="right" | 45.755
align="center" | 2006-Feb-03 04:29:22
| align="right" | 4 735 000 000
| align="right" | -27.884
| align="right" | 45.692
align="center" | 2006-Feb-03 14:25:55
| align="right" | 4 734 000 000
| align="right" | -27.994
| align="right" | 45.632
align="center" | 2006-Feb-04 00:20:06
| align="right" | 4 733 000 000
| align="right" | -28.105
| align="right" | 45.575
align="center" | 2006-Feb-04 10:11:58
| align="right" | 4 732 000 000
| align="right" | -28.215
| align="right" | 45.521
align="center" | 2006-Feb-04 20:01:30
| align="right" | 4 731 000 000
| align="right" | -28.326
| align="right" | 45.470
align="center" | 2006-Feb-05 05:48:46
| align="right" | 4 730 000 000
| align="right" | -28.434
| align="right" | 45.419
align="center" | 2006-Feb-05 15:33:50
| align="right" | 4 729 000 000
| align="right" | -28.539
| align="right" | 45.368
align="center" | 2006-Feb-06 01:16:47
| align="right" | 4 728 000 000
| align="right" | -28.640
| align="right" | 45.315
align="center" | 2006-Feb-06 10:57:44
| align="right" | 4 727 000 000
| align="right" | -28.737
| align="right" | 45.259
align="center" | 2006-Feb-06 20:36:47
| align="right" | 4 726 000 000
| align="right" | -28.828
| align="right" | 45.199
align="center" | 2006-Feb-07 06:14:03
| align="right" | 4 725 000 000
| align="right" | -28.915
| align="right" | 45.135
align="center" | 2006-Feb-07 15:49:37
| align="right" | 4 724 000 000
| align="right" | -28.997
| align="right" | 45.067
align="center" | 2006-Feb-08 01:23:36
| align="right" | 4 723 000 000
| align="right" | -29.076
| align="right" | 44.996
align="center" | 2006-Feb-08 10:56:03
| align="right" | 4 722 000 000
| align="right" | -29.153
| align="right" | 44.923
align="center" | 2006-Feb-08 20:27:01
| align="right" | 4 721 000 000
| align="right" | -29.229
| align="right" | 44.850
align="center" | 2006-Feb-09 05:56:30
| align="right" | 4 720 000 000
| align="right" | -29.304
| align="right" | 44.778
align="center" | 2006-Feb-09 15:24:30
| align="right" | 4 719 000 000
| align="right" | -29.380
| align="right" | 44.708
align="center" | 2006-Feb-10 00:51:03
| align="right" | 4 718 000 000
| align="right" | -29.457
| align="right" | 44.641
align="center" | 2006-Feb-10 10:16:06
| align="right" | 4 717 000 000
| align="right" | -29.535
| align="right" | 44.577
align="center" | 2006-Feb-10 19:39:39
| align="right" | 4 716 000 000
| align="right" | -29.613
| align="right" | 44.516
align="center" | 2006-Feb-11 05:01:44
| align="right" | 4 715 000 000
| align="right" | -29.691
| align="right" | 44.457
align="center" | 2006-Feb-11 14:22:21
| align="right" | 4 714 000 000
| align="right" | -29.767
| align="right" | 44.400
align="center" | 2006-Feb-11 23:41:34
| align="right" | 4 713 000 000
| align="right" | -29.841
| align="right" | 44.342
align="center" | 2006-Feb-12 08:59:25
| align="right" | 4 712 000 000
| align="right" | -29.912
| align="right" | 44.283
align="center" | 2006-Feb-12 18:15:59
| align="right" | 4 711 000 000
| align="right" | -29.978
| align="right" | 44.221
align="center" | 2006-Feb-13 03:31:22
| align="right" | 4 710 000 000
| align="right" | -30.040
| align="right" | 44.155
align="center" | 2006-Feb-13 12:45:38
| align="right" | 4 709 000 000
| align="right" | -30.098
| align="right" | 44.086
align="center" | 2006-Feb-13 21:58:52
| align="right" | 4 708 000 000
| align="right" | -30.153
| align="right" | 44.014
align="center" | 2006-Feb-14 07:11:08
| align="right" | 4 707 000 000
| align="right" | -30.204
| align="right" | 43.939
align="center" | 2006-Feb-14 16:22:30
| align="right" | 4 706 000 000
| align="right" | -30.253
| align="right" | 43.861
align="center" | 2006-Feb-15 01:32:58
| align="right" | 4 705 000 000
| align="right" | -30.301
| align="right" | 43.784
align="center" | 2006-Feb-15 10:42:35
| align="right" | 4 704 000 000
| align="right" | -30.348
| align="right" | 43.707
align="center" | 2006-Feb-15 19:51:20
| align="right" | 4 703 000 000
| align="right" | -30.396
| align="right" | 43.631
align="center" | 2006-Feb-16 04:59:13
| align="right" | 4 702 000 000
| align="right" | -30.445
| align="right" | 43.558
align="center" | 2006-Feb-16 14:06:12
| align="right" | 4 701 000 000
| align="right" | -30.495
| align="right" | 43.489
align="center" | 2006-Feb-16 23:12:17
| align="right" | 4 700 000 000
| align="right" | -30.546
| align="right" | 43.422
align="center" | 2006-Feb-17 08:17:26
| align="right" | 4 699 000 000
| align="right" | -30.598
| align="right" | 43.359
align="center" | 2006-Feb-17 17:21:41
| align="right" | 4 698 000 000
| align="right" | -30.649
| align="right" | 43.297
align="center" | 2006-Feb-18 02:25:02
| align="right" | 4 697 000 000
| align="right" | -30.699
| align="right" | 43.236
align="center" | 2006-Feb-18 11:27:31
| align="right" | 4 696 000 000
| align="right" | -30.746
| align="right" | 43.174
align="center" | 2006-Feb-18 20:29:11
| align="right" | 4 695 000 000
| align="right" | -30.791
| align="right" | 43.111
align="center" | 2006-Feb-19 05:30:07
| align="right" | 4 694 000 000
| align="right" | -30.832
| align="right" | 43.045
align="center" | 2006-Feb-19 14:30:21
| align="right" | 4 693 000 000
| align="right" | -30.869
| align="right" | 42.976
align="center" | 2006-Feb-19 23:29:58
| align="right" | 4 692 000 000
| align="right" | -30.902
| align="right" | 42.903
align="center" | 2006-Feb-20 08:29:02
| align="right" | 4 691 000 000
| align="right" | -30.933
| align="right" | 42.828
align="center" | 2006-Feb-20 17:27:36
| align="right" | 4 690 000 000
| align="right" | -30.960
| align="right" | 42.750
align="center" | 2006-Feb-21 02:25:42
| align="right" | 4 689 000 000
| align="right" | -30.986
| align="right" | 42.671
align="center" | 2006-Feb-21 11:23:21
| align="right" | 4 688 000 000
| align="right" | -31.011
| align="right" | 42.591
align="center" | 2006-Feb-21 20:20:34
| align="right" | 4 687 000 000
| align="right" | -31.037
| align="right" | 42.512
align="center" | 2006-Feb-22 05:17:21
| align="right" | 4 686 000 000
| align="right" | -31.063
| align="right" | 42.435
align="center" | 2006-Feb-22 14:13:39
| align="right" | 4 685 000 000
| align="right" | -31.090
| align="right" | 42.361
align="center" | 2006-Feb-22 23:09:29
| align="right" | 4 684 000 000
| align="right" | -31.119
| align="right" | 42.290
align="center" | 2006-Feb-23 08:04:49
| align="right" | 4 683 000 000
| align="right" | -31.149
| align="right" | 42.223
align="center" | 2006-Feb-23 16:59:37
| align="right" | 4 682 000 000
| align="right" | -31.179
| align="right" | 42.157
align="center" | 2006-Feb-24 01:53:54
| align="right" | 4 681 000 000
| align="right" | -31.210
| align="right" | 42.094
align="center" | 2006-Feb-24 10:47:39
| align="right" | 4 680 000 000
| align="right" | -31.240
| align="right" | 42.032
align="center" | 2006-Feb-24 19:40:55
| align="right" | 4 679 000 000
| align="right" | -31.268
| align="right" | 41.969
align="center" | 2006-Feb-25 04:33:44
| align="right" | 4 678 000 000
| align="right" | -31.293
| align="right" | 41.905
align="center" | 2006-Feb-25 13:26:09
| align="right" | 4 677 000 000
| align="right" | -31.315
| align="right" | 41.839
align="center" | 2006-Feb-25 22:18:13
| align="right" | 4 676 000 000
| align="right" | -31.334
| align="right" | 41.770
align="center" | 2006-Feb-26 07:09:59
| align="right" | 4 675 000 000
| align="right" | -31.349
| align="right" | 41.697
align="center" | 2006-Feb-26 16:01:31
| align="right" | 4 674 000 000
| align="right" | -31.362
| align="right" | 41.622
align="center" | 2006-Feb-27 00:52:52
| align="right" | 4 673 000 000
| align="right" | -31.372
| align="right" | 41.544
align="center" | 2006-Feb-27 09:44:03
| align="right" | 4 672 000 000
| align="right" | -31.380
| align="right" | 41.465
align="center" | 2006-Feb-27 18:35:06
| align="right" | 4 671 000 000
| align="right" | -31.388
| align="right" | 41.385
align="center" | 2006-Feb-28 03:26:01
| align="right" | 4 670 000 000
| align="right" | -31.396
| align="right" | 41.307
align="center" | 2006-Feb-28 12:16:48
| align="right" | 4 669 000 000
| align="right" | -31.405
| align="right" | 41.229
align="center" | 2006-Feb-28 21:07:24
| align="right" | 4 668 000 000
| align="right" | -31.415
| align="right" | 41.155
align="center" | 2006-Mar-01 05:57:50
| align="right" | 4 667 000 000
| align="right" | -31.427
| align="right" | 41.084
align="center" | 2006-Mar-01 14:48:03
| align="right" | 4 666 000 000
| align="right" | -31.441
| align="right" | 41.016
align="center" | 2006-Mar-01 23:38:01
| align="right" | 4 665 000 000
| align="right" | -31.455
| align="right" | 40.950
align="center" | 2006-Mar-02 08:27:45
| align="right" | 4 664 000 000
| align="right" | -31.470
| align="right" | 40.887
align="center" | 2006-Mar-02 17:17:14
| align="right" | 4 663 000 000
| align="right" | -31.485
| align="right" | 40.825
align="center" | 2006-Mar-03 02:06:28
| align="right" | 4 662 000 000
| align="right" | -31.498
| align="right" | 40.764
align="center" | 2006-Mar-03 10:55:30
| align="right" | 4 661 000 000
| align="right" | -31.509
| align="right" | 40.701
align="center" | 2006-Mar-03 19:44:22
| align="right" | 4 660 000 000
| align="right" | -31.518
| align="right" | 40.636
align="center" | 2006-Mar-04 04:33:07
| align="right" | 4 659 000 000
| align="right" | -31.523
| align="right" | 40.569
align="center" | 2006-Mar-04 13:21:48
| align="right" | 4 658 000 000
| align="right" | -31.526
| align="right" | 40.498
align="center" | 2006-Mar-04 22:10:28
| align="right" | 4 657 000 000
| align="right" | -31.525
| align="right" | 40.425
align="center" | 2006-Mar-05 06:59:10
| align="right" | 4 656 000 000
| align="right" | -31.523
| align="right" | 40.349
align="center" | 2006-Mar-05 15:47:55
| align="right" | 4 655 000 000
| align="right" | -31.518
| align="right" | 40.271
align="center" | 2006-Mar-06 00:36:46
| align="right" | 4 654 000 000
| align="right" | -31.513
| align="right" | 40.193
align="center" | 2006-Mar-06 09:25:41
| align="right" | 4 653 000 000
| align="right" | -31.508
| align="right" | 40.115
align="center" | 2006-Mar-06 18:14:42
| align="right" | 4 652 000 000
| align="right" | -31.504
| align="right" | 40.039
align="center" | 2006-Mar-07 03:03:45
| align="right" | 4 651 000 000
| align="right" | -31.501
| align="right" | 39.965
align="center" | 2006-Mar-07 11:52:51
| align="right" | 4 650 000 000
| align="right" | -31.500
| align="right" | 39.894
align="center" | 2006-Mar-07 20:41:57
| align="right" | 4 649 000 000
| align="right" | -31.500
| align="right" | 39.827
align="center" | 2006-Mar-08 05:31:02
| align="right" | 4 648 000 000
| align="right" | -31.503
| align="right" | 39.762
align="center" | 2006-Mar-08 14:20:04
| align="right" | 4 647 000 000
| align="right" | -31.506
| align="right" | 39.700
align="center" | 2006-Mar-08 23:09:03
| align="right" | 4 646 000 000
| align="right" | -31.509
| align="right" | 39.640
align="center" | 2006-Mar-09 07:57:58
| align="right" | 4 645 000 000
| align="right" | -31.511
| align="right" | 39.580
align="center" | 2006-Mar-09 16:46:52
| align="right" | 4 644 000 000
| align="right" | -31.512
| align="right" | 39.519
align="center" | 2006-Mar-10 01:35:46
| align="right" | 4 643 000 000
| align="right" | -31.511
| align="right" | 39.457
align="center" | 2006-Mar-10 10:24:42
| align="right" | 4 642 000 000
| align="right" | -31.507
| align="right" | 39.392
align="center" | 2006-Mar-10 19:13:44
| align="right" | 4 641 000 000
| align="right" | -31.501
| align="right" | 39.325
align="center" | 2006-Mar-11 04:02:54
| align="right" | 4 640 000 000
| align="right" | -31.491
| align="right" | 39.254
align="center" | 2006-Mar-11 12:52:15
| align="right" | 4 639 000 000
| align="right" | -31.479
| align="right" | 39.181
align="center" | 2006-Mar-11 21:41:49
| align="right" | 4 638 000 000
| align="right" | -31.465
| align="right" | 39.107
align="center" | 2006-Mar-12 06:31:38
| align="right" | 4 637 000 000
| align="right" | -31.450
| align="right" | 39.031
align="center" | 2006-Mar-12 15:21:42
| align="right" | 4 636 000 000
| align="right" | -31.435
| align="right" | 38.955
align="center" | 2006-Mar-13 00:12:01
| align="right" | 4 635 000 000
| align="right" | -31.421
| align="right" | 38.880
align="center" | 2006-Mar-13 09:02:34
| align="right" | 4 634 000 000
| align="right" | -31.408
| align="right" | 38.807
align="center" | 2006-Mar-13 17:53:18
| align="right" | 4 633 000 000
| align="right" | -31.398
| align="right" | 38.738
align="center" | 2006-Mar-14 02:44:12
| align="right" | 4 632 000 000
| align="right" | -31.389
| align="right" | 38.671
align="center" | 2006-Mar-14 11:35:15
| align="right" | 4 631 000 000
| align="right" | -31.382
| align="right" | 38.608
align="center" | 2006-Mar-14 20:26:23
| align="right" | 4 630 000 000
| align="right" | -31.376
| align="right" | 38.548
align="center" | 2006-Mar-15 05:17:38
| align="right" | 4 629 000 000
| align="right" | -31.371
| align="right" | 38.490
align="center" | 2006-Mar-15 14:08:57
| align="right" | 4 628 000 000
| align="right" | -31.365
| align="right" | 38.432
align="center" | 2006-Mar-15 23:00:23
| align="right" | 4 627 000 000
| align="right" | -31.359
| align="right" | 38.374
align="center" | 2006-Mar-16 07:51:56
| align="right" | 4 626 000 000
| align="right" | -31.350
| align="right" | 38.315
align="center" | 2006-Mar-16 16:43:39
| align="right" | 4 625 000 000
| align="right" | -31.340
| align="right" | 38.254
align="center" | 2006-Mar-17 01:35:34
| align="right" | 4 624 000 000
| align="right" | -31.326
| align="right" | 38.190
align="center" | 2006-Mar-17 10:27:45
| align="right" | 4 623 000 000
| align="right" | -31.309
| align="right" | 38.123
align="center" | 2006-Mar-17 19:20:14
| align="right" | 4 622 000 000
| align="right" | -31.291
| align="right" | 38.054
align="center" | 2006-Mar-18 04:13:02
| align="right" | 4 621 000 000
| align="right" | -31.270
| align="right" | 37.982
align="center" | 2006-Mar-18 13:06:13
| align="right" | 4 620 000 000
| align="right" | -31.248
| align="right" | 37.908
align="center" | 2006-Mar-18 21:59:46
| align="right" | 4 619 000 000
| align="right" | -31.226
| align="right" | 37.835
align="center" | 2006-Mar-19 06:53:41
| align="right" | 4 618 000 000
| align="right" | -31.205
| align="right" | 37.763
align="center" | 2006-Mar-19 15:47:58
| align="right" | 4 617 000 000
| align="right" | -31.185
| align="right" | 37.692
align="center" | 2006-Mar-20 00:42:34
| align="right" | 4 616 000 000
| align="right" | -31.167
| align="right" | 37.624
align="center" | 2006-Mar-20 09:37:27
| align="right" | 4 615 000 000
| align="right" | -31.151
| align="right" | 37.560
align="center" | 2006-Mar-20 18:32:36
| align="right" | 4 614 000 000
| align="right" | -31.137
| align="right" | 37.499
align="center" | 2006-Mar-21 03:27:58
| align="right" | 4 613 000 000
| align="right" | -31.125
| align="right" | 37.441
align="center" | 2006-Mar-21 12:23:32
| align="right" | 4 612 000 000
| align="right" | -31.114
| align="right" | 37.385
align="center" | 2006-Mar-21 21:19:17
| align="right" | 4 611 000 000
| align="right" | -31.103
| align="right" | 37.330
align="center" | 2006-Mar-22 06:15:15
| align="right" | 4 610 000 000
| align="right" | -31.091
| align="right" | 37.275
align="center" | 2006-Mar-22 15:11:25
| align="right" | 4 609 000 000
| align="right" | -31.077
| align="right" | 37.220
align="center" | 2006-Mar-23 00:07:51
| align="right" | 4 608 000 000
| align="right" | -31.061
| align="right" | 37.162
align="center" | 2006-Mar-23 09:04:35
| align="right" | 4 607 000 000
| align="right" | -31.043
| align="right" | 37.101
align="center" | 2006-Mar-23 18:01:39
| align="right" | 4 606 000 000
| align="right" | -31.022
| align="right" | 37.038
align="center" | 2006-Mar-24 02:59:06
| align="right" | 4 605 000 000
| align="right" | -30.998
| align="right" | 36.971
align="center" | 2006-Mar-24 11:57:00
| align="right" | 4 604 000 000
| align="right" | -30.972
| align="right" | 36.902
align="center" | 2006-Mar-24 20:55:20
| align="right" | 4 603 000 000
| align="right" | -30.946
| align="right" | 36.832
align="center" | 2006-Mar-25 05:54:09
| align="right" | 4 602 000 000
| align="right" | -30.919
| align="right" | 36.761
align="center" | 2006-Mar-25 14:53:26
| align="right" | 4 601 000 000
| align="right" | -30.892
| align="right" | 36.692
align="center" | 2006-Mar-25 23:53:09
| align="right" | 4 600 000 000
| align="right" | -30.868
| align="right" | 36.624
align="center" | 2006-Mar-26 08:53:18
| align="right" | 4 599 000 000
| align="right" | -30.845
| align="right" | 36.559
align="center" | 2006-Mar-26 17:53:50
| align="right" | 4 598 000 000
| align="right" | -30.824
| align="right" | 36.497
align="center" | 2006-Mar-27 02:54:42
| align="right" | 4 597 000 000
| align="right" | -30.806
| align="right" | 36.438
align="center" | 2006-Mar-27 11:55:52
| align="right" | 4 596 000 000
| align="right" | -30.789
| align="right" | 36.383
align="center" | 2006-Mar-27 20:57:20
| align="right" | 4 595 000 000
| align="right" | -30.773
| align="right" | 36.330
align="center" | 2006-Mar-28 05:59:03
| align="right" | 4 594 000 000
| align="right" | -30.758
| align="right" | 36.278
align="center" | 2006-Mar-28 15:01:03
| align="right" | 4 593 000 000
| align="right" | -30.742
| align="right" | 36.226
align="center" | 2006-Mar-29 00:03:21
| align="right" | 4 592 000 000
| align="right" | -30.725
| align="right" | 36.174
align="center" | 2006-Mar-29 09:05:58
| align="right" | 4 591 000 000
| align="right" | -30.705
| align="right" | 36.119
align="center" | 2006-Mar-29 18:08:57
| align="right" | 4 590 000 000
| align="right" | -30.683
| align="right" | 36.061
align="center" | 2006-Mar-30 03:12:22
| align="right" | 4 589 000 000
| align="right" | -30.658
| align="right" | 36.000
align="center" | 2006-Mar-30 12:16:14
| align="right" | 4 588 000 000
| align="right" | -30.631
| align="right" | 35.937
align="center" | 2006-Mar-30 21:20:36
| align="right" | 4 587 000 000
| align="right" | -30.601
| align="right" | 35.871
align="center" | 2006-Mar-31 06:25:30
| align="right" | 4 586 000 000
| align="right" | -30.571
| align="right" | 35.803
align="center" | 2006-Mar-31 15:30:57
| align="right" | 4 585 000 000
| align="right" | -30.541
| align="right" | 35.736
align="center" | 2006-Apr-01 00:36:56
| align="right" | 4 584 000 000
| align="right" | -30.511
| align="right" | 35.669
align="center" | 2006-Apr-01 09:43:27
| align="right" | 4 583 000 000
| align="right" | -30.483
| align="right" | 35.604
align="center" | 2006-Apr-01 18:50:26
| align="right" | 4 582 000 000
| align="right" | -30.457
| align="right" | 35.542
align="center" | 2006-Apr-02 03:57:52
| align="right" | 4 581 000 000
| align="right" | -30.434
| align="right" | 35.484
align="center" | 2006-Apr-02 13:05:42
| align="right" | 4 580 000 000
| align="right" | -30.412
| align="right" | 35.428
align="center" | 2006-Apr-02 22:13:54
| align="right" | 4 579 000 000
| align="right" | -30.393
| align="right" | 35.376
align="center" | 2006-Apr-03 07:22:27
| align="right" | 4 578 000 000
| align="right" | -30.375
| align="right" | 35.327
align="center" | 2006-Apr-03 16:31:19
| align="right" | 4 577 000 000
| align="right" | -30.357
| align="right" | 35.278
align="center" | 2006-Apr-04 01:40:30
| align="right" | 4 576 000 000
| align="right" | -30.338
| align="right" | 35.229
align="center" | 2006-Apr-04 10:50:03
| align="right" | 4 575 000 000
| align="right" | -30.318
| align="right" | 35.179
align="center" | 2006-Apr-04 20:00:00
| align="right" | 4 574 000 000
| align="right" | -30.295
| align="right" | 35.127
align="center" | 2006-Apr-05 05:10:22
| align="right" | 4 573 000 000
| align="right" | -30.270
| align="right" | 35.071
align="center" | 2006-Apr-05 14:21:14
| align="right" | 4 572 000 000
| align="right" | -30.242
| align="right" | 35.013
align="center" | 2006-Apr-05 23:32:37
| align="right" | 4 571 000 000
| align="right" | -30.211
| align="right" | 34.951
align="center" | 2006-Apr-06 08:44:35
| align="right" | 4 570 000 000
| align="right" | -30.179
| align="right" | 34.888
align="center" | 2006-Apr-06 17:57:08
| align="right" | 4 569 000 000
| align="right" | -30.146
| align="right" | 34.823
align="center" | 2006-Apr-07 03:10:18
| align="right" | 4 568 000 000
| align="right" | -30.114
| align="right" | 34.758
align="center" | 2006-Apr-07 12:24:03
| align="right" | 4 567 000 000
| align="right" | -30.082
| align="right" | 34.695
align="center" | 2006-Apr-07 21:38:22
| align="right" | 4 566 000 000
| align="right" | -30.053
| align="right" | 34.634
align="center" | 2006-Apr-08 06:53:12
| align="right" | 4 565 000 000
| align="right" | -30.025
| align="right" | 34.576
align="center" | 2006-Apr-08 16:08:31
| align="right" | 4 564 000 000
| align="right" | -30.000
| align="right" | 34.521
align="center" | 2006-Apr-09 01:24:17
| align="right" | 4 563 000 000
| align="right" | -29.978
| align="right" | 34.470
align="center" | 2006-Apr-09 10:40:27
| align="right" | 4 562 000 000
| align="right" | -29.957
| align="right" | 34.422
align="center" | 2006-Apr-09 19:56:59
| align="right" | 4 561 000 000
| align="right" | -29.937
| align="right" | 34.376
align="center" | 2006-Apr-10 05:13:53
| align="right" | 4 560 000 000
| align="right" | -29.917
| align="right" | 34.330
align="center" | 2006-Apr-10 14:31:10
| align="right" | 4 559 000 000
| align="right" | -29.896
| align="right" | 34.284
align="center" | 2006-Apr-10 23:48:52
| align="right" | 4 558 000 000
| align="right" | -29.873
| align="right" | 34.236
align="center" | 2006-Apr-11 09:07:01
| align="right" | 4 557 000 000
| align="right" | -29.848
| align="right" | 34.185
align="center" | 2006-Apr-11 18:25:39
| align="right" | 4 556 000 000
| align="right" | -29.820
| align="right" | 34.131
align="center" | 2006-Apr-12 03:44:51
| align="right" | 4 555 000 000
| align="right" | -29.789
| align="right" | 34.074
align="center" | 2006-Apr-12 13:04:38
| align="right" | 4 554 000 000
| align="right" | -29.756
| align="right" | 34.014
align="center" | 2006-Apr-12 22:25:04
| align="right" | 4 553 000 000
| align="right" | -29.722
| align="right" | 33.952
align="center" | 2006-Apr-13 07:46:08
| align="right" | 4 552 000 000
| align="right" | -29.688
| align="right" | 33.890
align="center" | 2006-Apr-13 17:07:51
| align="right" | 4 551 000 000
| align="right" | -29.654
| align="right" | 33.829
align="center" | 2006-Apr-14 02:30:11
| align="right" | 4 550 000 000
| align="right" | -29.622
| align="right" | 33.769
align="center" | 2006-Apr-14 11:53:07
| align="right" | 4 549 000 000
| align="right" | -29.592
| align="right" | 33.712
align="center" | 2006-Apr-14 21:16:36
| align="right" | 4 548 000 000
| align="right" | -29.565
| align="right" | 33.659
align="center" | 2006-Apr-15 06:40:34
| align="right" | 4 547 000 000
| align="right" | -29.540
| align="right" | 33.609
align="center" | 2006-Apr-15 16:04:59
| align="right" | 4 546 000 000
| align="right" | -29.518
| align="right" | 33.563
align="center" | 2006-Apr-16 01:29:49
| align="right" | 4 545 000 000
| align="right" | -29.497
| align="right" | 33.519
align="center" | 2006-Apr-16 10:55:03
| align="right" | 4 544 000 000
| align="right" | -29.476
| align="right" | 33.476
align="center" | 2006-Apr-16 20:20:42
| align="right" | 4 543 000 000
| align="right" | -29.454
| align="right" | 33.433
align="center" | 2006-Apr-17 05:46:46
| align="right" | 4 542 000 000
| align="right" | -29.431
| align="right" | 33.388
align="center" | 2006-Apr-17 15:13:18
| align="right" | 4 541 000 000
| align="right" | -29.406
| align="right" | 33.341
align="center" | 2006-Apr-18 00:40:21
| align="right" | 4 540 000 000
| align="right" | -29.378
| align="right" | 33.291
align="center" | 2006-Apr-18 10:07:58
| align="right" | 4 539 000 000
| align="right" | -29.347
| align="right" | 33.238
align="center" | 2006-Apr-18 19:36:13
| align="right" | 4 538 000 000
| align="right" | -29.313
| align="right" | 33.181
align="center" | 2006-Apr-19 05:05:07
| align="right" | 4 537 000 000
| align="right" | -29.279
| align="right" | 33.122
align="center" | 2006-Apr-19 14:34:42
| align="right" | 4 536 000 000
| align="right" | -29.243
| align="right" | 33.063
align="center" | 2006-Apr-20 00:04:58
| align="right" | 4 535 000 000
| align="right" | -29.208
| align="right" | 33.004
align="center" | 2006-Apr-20 09:35:55
| align="right" | 4 534 000 000
| align="right" | -29.175
| align="right" | 32.946
align="center" | 2006-Apr-20 19:07:29
| align="right" | 4 533 000 000
| align="right" | -29.144
| align="right" | 32.891
align="center" | 2006-Apr-21 04:39:39
| align="right" | 4 532 000 000
| align="right" | -29.115
| align="right" | 32.840
align="center" | 2006-Apr-21 14:12:21
| align="right" | 4 531 000 000
| align="right" | -29.089
| align="right" | 32.792
align="center" | 2006-Apr-21 23:45:32
| align="right" | 4 530 000 000
| align="right" | -29.066
| align="right" | 32.748
align="center" | 2006-Apr-22 09:19:09
| align="right" | 4 529 000 000
| align="right" | -29.044
| align="right" | 32.706
align="center" | 2006-Apr-22 18:53:12
| align="right" | 4 528 000 000
| align="right" | -29.023
| align="right" | 32.666
align="center" | 2006-Apr-23 04:27:41
| align="right" | 4 527 000 000
| align="right" | -29.001
| align="right" | 32.626
align="center" | 2006-Apr-23 14:02:36
| align="right" | 4 526 000 000
| align="right" | -28.978
| align="right" | 32.584
align="center" | 2006-Apr-23 23:38:01
| align="right" | 4 525 000 000
| align="right" | -28.952
| align="right" | 32.540
align="center" | 2006-Apr-24 09:13:58
| align="right" | 4 524 000 000
| align="right" | -28.923
| align="right" | 32.492
align="center" | 2006-Apr-24 18:50:30
| align="right" | 4 523 000 000
| align="right" | -28.892
| align="right" | 32.441
align="center" | 2006-Apr-25 04:27:42
| align="right" | 4 522 000 000
| align="right" | -28.859
| align="right" | 32.387
align="center" | 2006-Apr-25 14:05:34
| align="right" | 4 521 000 000
| align="right" | -28.823
| align="right" | 32.331
align="center" | 2006-Apr-25 23:44:10
| align="right" | 4 520 000 000
| align="right" | -28.787
| align="right" | 32.274
align="center" | 2006-Apr-26 09:23:29
| align="right" | 4 519 000 000
| align="right" | -28.752
| align="right" | 32.217
align="center" | 2006-Apr-26 19:03:30
| align="right" | 4 518 000 000
| align="right" | -28.718
| align="right" | 32.162
align="center" | 2006-Apr-27 04:44:10
| align="right" | 4 517 000 000
| align="right" | -28.687
| align="right" | 32.110
align="center" | 2006-Apr-27 14:25:27
| align="right" | 4 516 000 000
| align="right" | -28.658
| align="right" | 32.061
align="center" | 2006-Apr-28 00:07:18
| align="right" | 4 515 000 000
| align="right" | -28.632
| align="right" | 32.016
align="center" | 2006-Apr-28 09:49:38
| align="right" | 4 514 000 000
| align="right" | -28.609
| align="right" | 31.975
align="center" | 2006-Apr-28 19:32:26
| align="right" | 4 513 000 000
| align="right" | -28.587
| align="right" | 31.936
align="center" | 2006-Apr-29 05:15:41
| align="right" | 4 512 000 000
| align="right" | -28.565
| align="right" | 31.898
align="center" | 2006-Apr-29 14:59:22
| align="right" | 4 511 000 000
| align="right" | -28.543
| align="right" | 31.860
align="center" | 2006-Apr-30 00:43:31
| align="right" | 4 510 000 000
| align="right" | -28.519
| align="right" | 31.821
align="center" | 2006-Apr-30 10:28:11
| align="right" | 4 509 000 000
| align="right" | -28.493
| align="right" | 31.779
align="center" | 2006-Apr-30 20:13:25
| align="right" | 4 508 000 000
| align="right" | -28.464
| align="right" | 31.733
align="center" | 2006-May-01 05:59:16
| align="right" | 4 507 000 000
| align="right" | -28.432
| align="right" | 31.684
align="center" | 2006-May-01 15:45:49
| align="right" | 4 506 000 000
| align="right" | -28.398
| align="right" | 31.632
align="center" | 2006-May-02 01:33:04
| align="right" | 4 505 000 000
| align="right" | -28.362
| align="right" | 31.577
align="center" | 2006-May-02 11:21:05
| align="right" | 4 504 000 000
| align="right" | -28.326
| align="right" | 31.522
align="center" | 2006-May-02 21:09:50
| align="right" | 4 503 000 000
| align="right" | -28.291
| align="right" | 31.468
align="center" | 2006-May-03 06:59:18
| align="right" | 4 502 000 000
| align="right" | -28.258
| align="right" | 31.416
align="center" | 2006-May-03 16:49:26
| align="right" | 4 501 000 000
| align="right" | -28.227
| align="right" | 31.367
align="center" | 2006-May-04 02:40:12
| align="right" | 4 500 000 000
| align="right" | -28.199
| align="right" | 31.322
align="center" | 2006-May-04 12:31:30
| align="right" | 4 499 000 000
| align="right" | -28.174
| align="right" | 31.280
align="center" | 2006-May-04 22:23:18
| align="right" | 4 498 000 000
| align="right" | -28.151
| align="right" | 31.242
align="center" | 2006-May-05 08:15:35
| align="right" | 4 497 000 000
| align="right" | -28.130
| align="right" | 31.206
align="center" | 2006-May-05 18:08:18
| align="right" | 4 496 000 000
| align="right" | -28.108
| align="right" | 31.171
align="center" | 2006-May-06 04:01:29
| align="right" | 4 495 000 000
| align="right" | -28.086
| align="right" | 31.135
align="center" | 2006-May-06 13:55:09
| align="right" | 4 494 000 000
| align="right" | -28.061
| align="right" | 31.097
align="center" | 2006-May-06 23:49:23
| align="right" | 4 493 000 000
| align="right" | -28.034
| align="right" | 31.055
align="center" | 2006-May-07 09:44:13
| align="right" | 4 492 000 000
| align="right" | -28.004
| align="right" | 31.010
align="center" | 2006-May-07 19:39:43
| align="right" | 4 491 000 000
| align="right" | -27.971
| align="right" | 30.962
align="center" | 2006-May-08 05:35:57
| align="right" | 4 490 000 000
| align="right" | -27.936
| align="right" | 30.911
align="center" | 2006-May-08 15:32:56
| align="right" | 4 489 000 000
| align="right" | -27.900
| align="right" | 30.858
align="center" | 2006-May-09 01:30:42
| align="right" | 4 488 000 000
| align="right" | -27.864
| align="right" | 30.805
align="center" | 2006-May-09 11:29:12
| align="right" | 4 487 000 000
| align="right" | -27.830
| align="right" | 30.754
align="center" | 2006-May-09 21:28:26
| align="right" | 4 486 000 000
| align="right" | -27.798
| align="right" | 30.705
align="center" | 2006-May-10 07:28:19
| align="right" | 4 485 000 000
| align="right" | -27.769
| align="right" | 30.661
align="center" | 2006-May-10 17:28:48
| align="right" | 4 484 000 000
| align="right" | -27.743
| align="right" | 30.620
align="center" | 2006-May-11 03:29:49
| align="right" | 4 483 000 000
| align="right" | -27.719
| align="right" | 30.583
align="center" | 2006-May-11 13:31:19
| align="right" | 4 482 000 000
| align="right" | -27.698
| align="right" | 30.548
align="center" | 2006-May-11 23:33:16
| align="right" | 4 481 000 000
| align="right" | -27.677
| align="right" | 30.515
align="center" | 2006-May-12 09:35:41
| align="right" | 4 480 000 000
| align="right" | -27.655
| align="right" | 30.482
align="center" | 2006-May-12 19:38:36
| align="right" | 4 479 000 000
| align="right" | -27.632
| align="right" | 30.447
align="center" | 2006-May-13 05:42:02
| align="right" | 4 478 000 000
| align="right" | -27.606
| align="right" | 30.409
align="center" | 2006-May-13 15:46:05
| align="right" | 4 477 000 000
| align="right" | -27.577
| align="right" | 30.367
align="center" | 2006-May-14 01:50:48
| align="right" | 4 476 000 000
| align="right" | -27.545
| align="right" | 30.321
align="center" | 2006-May-14 11:56:14
| align="right" | 4 475 000 000
| align="right" | -27.511
| align="right" | 30.273
align="center" | 2006-May-14 22:02:26
| align="right" | 4 474 000 000
| align="right" | -27.475
| align="right" | 30.222
align="center" | 2006-May-15 08:09:26
| align="right" | 4 473 000 000
| align="right" | -27.440
| align="right" | 30.171
align="center" | 2006-May-15 18:17:13
| align="right" | 4 472 000 000
| align="right" | -27.405
| align="right" | 30.122
align="center" | 2006-May-16 04:25:44
| align="right" | 4 471 000 000
| align="right" | -27.373
| align="right" | 30.074
align="center" | 2006-May-16 14:34:56
| align="right" | 4 470 000 000
| align="right" | -27.344
| align="right" | 30.031
align="center" | 2006-May-17 00:44:46
| align="right" | 4 469 000 000
| align="right" | -27.317
| align="right" | 29.991
align="center" | 2006-May-17 10:55:09
| align="right" | 4 468 000 000
| align="right" | -27.294
| align="right" | 29.955
align="center" | 2006-May-17 21:06:02
| align="right" | 4 467 000 000
| align="right" | -27.272
| align="right" | 29.923
align="center" | 2006-May-18 07:17:23
| align="right" | 4 466 000 000
| align="right" | -27.252
| align="right" | 29.891
align="center" | 2006-May-18 17:29:11
| align="right" | 4 465 000 000
| align="right" | -27.231
| align="right" | 29.860
align="center" | 2006-May-19 03:41:29
| align="right" | 4 464 000 000
| align="right" | -27.209
| align="right" | 29.828
align="center" | 2006-May-19 13:54:19
| align="right" | 4 463 000 000
| align="right" | -27.183
| align="right" | 29.792
align="center" | 2006-May-20 00:07:45
| align="right" | 4 462 000 000
| align="right" | -27.155
| align="right" | 29.752
align="center" | 2006-May-20 10:21:51
| align="right" | 4 461 000 000
| align="right" | -27.124
| align="right" | 29.709
align="center" | 2006-May-20 20:36:42
| align="right" | 4 460 000 000
| align="right" | -27.090
| align="right" | 29.663
align="center" | 2006-May-21 06:52:19
| align="right" | 4 459 000 000
| align="right" | -27.055
| align="right" | 29.614
align="center" | 2006-May-21 17:08:45
| align="right" | 4 458 000 000
| align="right" | -27.020
| align="right" | 29.565
align="center" | 2006-May-22 03:25:59
| align="right" | 4 457 000 000
| align="right" | -26.985
| align="right" | 29.517
align="center" | 2006-May-22 13:43:59
| align="right" | 4 456 000 000
| align="right" | -26.953
| align="right" | 29.471
align="center" | 2006-May-23 00:02:40
| align="right" | 4 455 000 000
| align="right" | -26.924
| align="right" | 29.429
align="center" | 2006-May-23 10:21:59
| align="right" | 4 454 000 000
| align="right" | -26.899
| align="right" | 29.392
align="center" | 2006-May-23 20:41:52
| align="right" | 4 453 000 000
| align="right" | -26.876
| align="right" | 29.358
align="center" | 2006-May-24 07:02:14
| align="right" | 4 452 000 000
| align="right" | -26.855
| align="right" | 29.328
align="center" | 2006-May-24 17:23:05
| align="right" | 4 451 000 000
| align="right" | -26.835
| align="right" | 29.298
align="center" | 2006-May-25 03:44:23
| align="right" | 4 450 000 000
| align="right" | -26.815
| align="right" | 29.269
align="center" | 2006-May-25 14:06:11
| align="right" | 4 449 000 000
| align="right" | -26.793
| align="right" | 29.238
align="center" | 2006-May-26 00:28:32
| align="right" | 4 448 000 000
| align="right" | -26.768
| align="right" | 29.204
align="center" | 2006-May-26 10:51:29
| align="right" | 4 447 000 000
| align="right" | -26.740
| align="right" | 29.166
align="center" | 2006-May-26 21:15:09
| align="right" | 4 446 000 000
| align="right" | -26.708
| align="right" | 29.123
align="center" | 2006-May-27 07:39:34
| align="right" | 4 445 000 000
| align="right" | -26.675
| align="right" | 29.078
align="center" | 2006-May-27 18:04:47
| align="right" | 4 444 000 000
| align="right" | -26.640
| align="right" | 29.031
align="center" | 2006-May-28 04:30:50
| align="right" | 4 443 000 000
| align="right" | -26.605
| align="right" | 28.983
align="center" | 2006-May-28 14:57:40
| align="right" | 4 442 000 000
| align="right" | -26.572
| align="right" | 28.938
align="center" | 2006-May-29 01:25:17
| align="right" | 4 441 000 000
| align="right" | -26.541
| align="right" | 28.895
align="center" | 2006-May-29 11:53:35
| align="right" | 4 440 000 000
| align="right" | -26.513
| align="right" | 28.856
align="center" | 2006-May-29 22:22:30
| align="right" | 4 439 000 000
| align="right" | -26.489
| align="right" | 28.821
align="center" | 2006-May-30 08:51:58
| align="right" | 4 438 000 000
| align="right" | -26.467
| align="right" | 28.790
align="center" | 2006-May-30 19:21:55
| align="right" | 4 437 000 000
| align="right" | -26.447
| align="right" | 28.762
align="center" | 2006-May-31 05:52:19
| align="right" | 4 436 000 000
| align="right" | -26.428
| align="right" | 28.734
align="center" | 2006-May-31 16:23:12
| align="right" | 4 435 000 000
| align="right" | -26.408
| align="right" | 28.707
align="center" | 2006-Jun-01 02:54:35
| align="right" | 4 434 000 000
| align="right" | -26.386
| align="right" | 28.676
align="center" | 2006-Jun-01 13:26:32
| align="right" | 4 433 000 000
| align="right" | -26.360
| align="right" | 28.642
align="center" | 2006-Jun-01 23:59:09
| align="right" | 4 432 000 000
| align="right" | -26.331
| align="right" | 28.604
align="center" | 2006-Jun-02 10:32:29
| align="right" | 4 431 000 000
| align="right" | -26.299
| align="right" | 28.562
align="center" | 2006-Jun-02 21:06:37
| align="right" | 4 430 000 000
| align="right" | -26.266
| align="right" | 28.518
align="center" | 2006-Jun-03 07:41:34
| align="right" | 4 429 000 000
| align="right" | -26.231
| align="right" | 28.472
align="center" | 2006-Jun-03 18:17:22
| align="right" | 4 428 000 000
| align="right" | -26.197
| align="right" | 28.426
align="center" | 2006-Jun-04 04:53:58
| align="right" | 4 427 000 000
| align="right" | -26.165
| align="right" | 28.383
align="center" | 2006-Jun-04 15:31:18
| align="right" | 4 426 000 000
| align="right" | -26.136
| align="right" | 28.343
align="center" | 2006-Jun-05 02:09:18
| align="right" | 4 425 000 000
| align="right" | -26.111
| align="right" | 28.308
align="center" | 2006-Jun-05 12:47:53
| align="right" | 4 424 000 000
| align="right" | -26.089
| align="right" | 28.277
align="center" | 2006-Jun-05 23:26:58
| align="right" | 4 423 000 000
| align="right" | -26.069
| align="right" | 28.249
align="center" | 2006-Jun-06 10:06:32
| align="right" | 4 422 000 000
| align="right" | -26.050
| align="right" | 28.223
align="center" | 2006-Jun-06 20:46:33
| align="right" | 4 421 000 000
| align="right" | -26.031
| align="right" | 28.198
align="center" | 2006-Jun-07 07:27:03
| align="right" | 4 420 000 000
| align="right" | -26.011
| align="right" | 28.170
align="center" | 2006-Jun-07 18:08:06
| align="right" | 4 419 000 000
| align="right" | -25.987
| align="right" | 28.140
align="center" | 2006-Jun-08 04:49:45
| align="right" | 4 418 000 000
| align="right" | -25.960
| align="right" | 28.105
align="center" | 2006-Jun-08 15:32:07
| align="right" | 4 417 000 000
| align="right" | -25.930
| align="right" | 28.066
align="center" | 2006-Jun-09 02:15:16
| align="right" | 4 416 000 000
| align="right" | -25.898
| align="right" | 28.024
align="center" | 2006-Jun-09 12:59:15
| align="right" | 4 415 000 000
| align="right" | -25.864
| align="right" | 27.980
align="center" | 2006-Jun-09 23:44:05
| align="right" | 4 414 000 000
| align="right" | -25.830
| align="right" | 27.935
align="center" | 2006-Jun-10 10:29:44
| align="right" | 4 413 000 000
| align="right" | -25.798
| align="right" | 27.892
align="center" | 2006-Jun-10 21:16:09
| align="right" | 4 412 000 000
| align="right" | -25.768
| align="right" | 27.853
align="center" | 2006-Jun-11 08:03:17
| align="right" | 4 411 000 000
| align="right" | -25.742
| align="right" | 27.818
align="center" | 2006-Jun-11 18:51:01
| align="right" | 4 410 000 000
| align="right" | -25.720
| align="right" | 27.787
align="center" | 2006-Jun-12 05:39:17
| align="right" | 4 409 000 000
| align="right" | -25.700
| align="right" | 27.760
align="center" | 2006-Jun-12 16:28:01
| align="right" | 4 408 000 000
| align="right" | -25.682
| align="right" | 27.735
align="center" | 2006-Jun-13 03:17:12
| align="right" | 4 407 000 000
| align="right" | -25.664
| align="right" | 27.711
align="center" | 2006-Jun-13 14:06:52
| align="right" | 4 406 000 000
| align="right" | -25.645
| align="right" | 27.686
align="center" | 2006-Jun-14 00:57:03
| align="right" | 4 405 000 000
| align="right" | -25.623
| align="right" | 27.658
align="center" | 2006-Jun-14 11:47:50
| align="right" | 4 404 000 000
| align="right" | -25.597
| align="right" | 27.625
align="center" | 2006-Jun-14 22:39:18
| align="right" | 4 403 000 000
| align="right" | -25.568
| align="right" | 27.589
align="center" | 2006-Jun-15 09:31:33
| align="right" | 4 402 000 000
| align="right" | -25.537
| align="right" | 27.548
align="center" | 2006-Jun-15 20:24:38
| align="right" | 4 401 000 000
| align="right" | -25.503
| align="right" | 27.506
align="center" | 2006-Jun-16 07:18:35
| align="right" | 4 400 000 000
| align="right" | -25.470
| align="right" | 27.462
align="center" | 2006-Jun-16 18:13:22
| align="right" | 4 399 000 000
| align="right" | -25.438
| align="right" | 27.421
align="center" | 2006-Jun-17 05:08:57
| align="right" | 4 398 000 000
| align="right" | -25.408
| align="right" | 27.382
align="center" | 2006-Jun-17 16:05:14
| align="right" | 4 397 000 000
| align="right" | -25.383
| align="right" | 27.348
align="center" | 2006-Jun-18 03:02:09
| align="right" | 4 396 000 000
| align="right" | -25.360
| align="right" | 27.318
align="center" | 2006-Jun-18 13:59:36
| align="right" | 4 395 000 000
| align="right" | -25.341
| align="right" | 27.292
align="center" | 2006-Jun-19 00:57:31
| align="right" | 4 394 000 000
| align="right" | -25.324
| align="right" | 27.269
align="center" | 2006-Jun-19 11:55:53
| align="right" | 4 393 000 000
| align="right" | -25.307
| align="right" | 27.246
align="center" | 2006-Jun-19 22:54:42
| align="right" | 4 392 000 000
| align="right" | -25.288
| align="right" | 27.223
align="center" | 2006-Jun-20 09:54:03
| align="right" | 4 391 000 000
| align="right" | -25.267
| align="right" | 27.196
align="center" | 2006-Jun-20 20:54:00
| align="right" | 4 390 000 000
| align="right" | -25.242
| align="right" | 27.165
align="center" | 2006-Jun-21 07:54:38
| align="right" | 4 389 000 000
| align="right" | -25.214
| align="right" | 27.130
align="center" | 2006-Jun-21 18:56:03
| align="right" | 4 388 000 000
| align="right" | -25.183
| align="right" | 27.091
align="center" | 2006-Jun-22 05:58:19
| align="right" | 4 387 000 000
| align="right" | -25.150
| align="right" | 27.049
align="center" | 2006-Jun-22 17:01:27
| align="right" | 4 386 000 000
| align="right" | -25.117
| align="right" | 27.007
align="center" | 2006-Jun-23 04:05:26
| align="right" | 4 385 000 000
| align="right" | -25.085
| align="right" | 26.967
align="center" | 2006-Jun-23 15:10:13
| align="right" | 4 384 000 000
| align="right" | -25.057
| align="right" | 26.929
align="center" | 2006-Jun-24 02:15:43
| align="right" | 4 383 000 000
| align="right" | -25.032
| align="right" | 26.897
align="center" | 2006-Jun-24 13:21:49
| align="right" | 4 382 000 000
| align="right" | -25.011
| align="right" | 26.869
align="center" | 2006-Jun-25 00:28:27
| align="right" | 4 381 000 000
| align="right" | -24.992
| align="right" | 26.844
align="center" | 2006-Jun-25 11:35:32
| align="right" | 4 380 000 000
| align="right" | -24.976
| align="right" | 26.823
align="center" | 2006-Jun-25 22:43:04
| align="right" | 4 379 000 000
| align="right" | -24.959
| align="right" | 26.802
align="center" | 2006-Jun-26 09:51:04
| align="right" | 4 378 000 000
| align="right" | -24.941
| align="right" | 26.779
align="center" | 2006-Jun-26 20:59:35
| align="right" | 4 377 000 000
| align="right" | -24.920
| align="right" | 26.753
align="center" | 2006-Jun-27 08:08:43
| align="right" | 4 376 000 000
| align="right" | -24.895
| align="right" | 26.723
align="center" | 2006-Jun-27 19:18:33
| align="right" | 4 375 000 000
| align="right" | -24.867
| align="right" | 26.688
align="center" | 2006-Jun-28 06:29:12
| align="right" | 4 374 000 000
| align="right" | -24.836
| align="right" | 26.649
align="center" | 2006-Jun-28 17:40:43
| align="right" | 4 373 000 000
| align="right" | -24.803
| align="right" | 26.609
align="center" | 2006-Jun-29 04:53:06
| align="right" | 4 372 000 000
| align="right" | -24.771
| align="right" | 26.568
align="center" | 2006-Jun-29 16:06:21
| align="right" | 4 371 000 000
| align="right" | -24.741
| align="right" | 26.529
align="center" | 2006-Jun-30 03:20:22
| align="right" | 4 370 000 000
| align="right" | -24.714
| align="right" | 26.494
align="center" | 2006-Jun-30 14:35:05
| align="right" | 4 369 000 000
| align="right" | -24.691
| align="right" | 26.464
align="center" | 2006-Jul-01 01:50:22
| align="right" | 4 368 000 000
| align="right" | -24.671
| align="right" | 26.439
align="center" | 2006-Jul-01 13:06:10
| align="right" | 4 367 000 000
| align="right" | -24.654
| align="right" | 26.417
align="center" | 2006-Jul-02 00:22:24
| align="right" | 4 366 000 000
| align="right" | -24.638
| align="right" | 26.397
align="center" | 2006-Jul-02 11:39:05
| align="right" | 4 365 000 000
| align="right" | -24.622
| align="right" | 26.377
align="center" | 2006-Jul-02 22:56:13
| align="right" | 4 364 000 000
| align="right" | -24.604
| align="right" | 26.354
align="center" | 2006-Jul-03 10:13:55
| align="right" | 4 363 000 000
| align="right" | -24.582
| align="right" | 26.328
align="center" | 2006-Jul-03 21:32:16
| align="right" | 4 362 000 000
| align="right" | -24.557
| align="right" | 26.297
align="center" | 2006-Jul-04 08:51:21
| align="right" | 4 361 000 000
| align="right" | -24.528
| align="right" | 26.262
align="center" | 2006-Jul-04 20:11:18
| align="right" | 4 360 000 000
| align="right" | -24.496
| align="right" | 26.223
align="center" | 2006-Jul-05 07:32:07
| align="right" | 4 359 000 000
| align="right" | -24.464
| align="right" | 26.183
align="center" | 2006-Jul-05 18:53:48
| align="right" | 4 358 000 000
| align="right" | -24.433
| align="right" | 26.144
align="center" | 2006-Jul-06 06:16:20
| align="right" | 4 357 000 000
| align="right" | -24.405
| align="right" | 26.108
align="center" | 2006-Jul-06 17:39:37
| align="right" | 4 356 000 000
| align="right" | -24.380
| align="right" | 26.076
align="center" | 2006-Jul-07 05:03:32
| align="right" | 4 355 000 000
| align="right" | -24.359
| align="right" | 26.050
align="center" | 2006-Jul-07 16:28:00
| align="right" | 4 354 000 000
| align="right" | -24.342
| align="right" | 26.027
align="center" | 2006-Jul-08 03:52:55
| align="right" | 4 353 000 000
| align="right" | -24.326
| align="right" | 26.008
align="center" | 2006-Jul-08 15:18:16
| align="right" | 4 352 000 000
| align="right" | -24.311
| align="right" | 25.989
align="center" | 2006-Jul-09 02:44:03
| align="right" | 4 351 000 000
| align="right" | -24.295
| align="right" | 25.969
align="center" | 2006-Jul-09 14:10:20
| align="right" | 4 350 000 000
| align="right" | -24.275
| align="right" | 25.946
align="center" | 2006-Jul-10 01:37:13
| align="right" | 4 349 000 000
| align="right" | -24.252
| align="right" | 25.919
align="center" | 2006-Jul-10 13:04:49
| align="right" | 4 348 000 000
| align="right" | -24.225
| align="right" | 25.886
align="center" | 2006-Jul-11 00:33:13
| align="right" | 4 347 000 000
| align="right" | -24.195
| align="right" | 25.850
align="center" | 2006-Jul-11 12:02:30
| align="right" | 4 346 000 000
| align="right" | -24.164
| align="right" | 25.811
align="center" | 2006-Jul-11 23:32:40
| align="right" | 4 345 000 000
| align="right" | -24.133
| align="right" | 25.773
align="center" | 2006-Jul-12 11:03:43
| align="right" | 4 344 000 000
| align="right" | -24.104
| align="right" | 25.736
align="center" | 2006-Jul-12 22:35:33
| align="right" | 4 343 000 000
| align="right" | -24.078
| align="right" | 25.704
align="center" | 2006-Jul-13 10:08:04
| align="right" | 4 342 000 000
| align="right" | -24.056
| align="right" | 25.676
align="center" | 2006-Jul-13 21:41:09
| align="right" | 4 341 000 000
| align="right" | -24.038
| align="right" | 25.653
align="center" | 2006-Jul-14 09:14:43
| align="right" | 4 340 000 000
| align="right" | -24.023
| align="right" | 25.634
align="center" | 2006-Jul-14 20:48:42
| align="right" | 4 339 000 000
| align="right" | -24.009
| align="right" | 25.617
align="center" | 2006-Jul-15 08:23:06
| align="right" | 4 338 000 000
| align="right" | -23.994
| align="right" | 25.599
align="center" | 2006-Jul-15 19:57:59
| align="right" | 4 337 000 000
| align="right" | -23.976
| align="right" | 25.578
align="center" | 2006-Jul-16 07:33:25
| align="right" | 4 336 000 000
| align="right" | -23.955
| align="right" | 25.553
align="center" | 2006-Jul-16 19:09:32
| align="right" | 4 335 000 000
| align="right" | -23.929
| align="right" | 25.523
align="center" | 2006-Jul-17 06:46:26
| align="right" | 4 334 000 000
| align="right" | -23.901
| align="right" | 25.488
align="center" | 2006-Jul-17 18:24:13
| align="right" | 4 333 000 000
| align="right" | -23.870
| align="right" | 25.451
align="center" | 2006-Jul-18 06:02:54
| align="right" | 4 332 000 000
| align="right" | -23.839
| align="right" | 25.413
align="center" | 2006-Jul-18 17:42:28
| align="right" | 4 331 000 000
| align="right" | -23.810
| align="right" | 25.377
align="center" | 2006-Jul-19 05:22:50
| align="right" | 4 330 000 000
| align="right" | -23.784
| align="right" | 25.345
align="center" | 2006-Jul-19 17:03:56
| align="right" | 4 329 000 000
| align="right" | -23.762
| align="right" | 25.317
align="center" | 2006-Jul-20 04:45:37
| align="right" | 4 328 000 000
| align="right" | -23.744
| align="right" | 25.294
align="center" | 2006-Jul-20 16:27:47
| align="right" | 4 327 000 000
| align="right" | -23.729
| align="right" | 25.276
align="center" | 2006-Jul-21 04:10:22
| align="right" | 4 326 000 000
| align="right" | -23.715
| align="right" | 25.259
align="center" | 2006-Jul-21 15:53:21
| align="right" | 4 325 000 000
| align="right" | -23.701
| align="right" | 25.243
align="center" | 2006-Jul-22 03:36:48
| align="right" | 4 324 000 000
| align="right" | -23.684
| align="right" | 25.223
align="center" | 2006-Jul-22 15:20:47
| align="right" | 4 323 000 000
| align="right" | -23.664
| align="right" | 25.200
align="center" | 2006-Jul-23 03:05:26
| align="right" | 4 322 000 000
| align="right" | -23.640
| align="right" | 25.171
align="center" | 2006-Jul-23 14:50:52
| align="right" | 4 321 000 000
| align="right" | -23.612
| align="right" | 25.138
align="center" | 2006-Jul-24 02:37:10
| align="right" | 4 320 000 000
| align="right" | -23.582
| align="right" | 25.102
align="center" | 2006-Jul-24 14:24:23
| align="right" | 4 319 000 000
| align="right" | -23.552
| align="right" | 25.065
align="center" | 2006-Jul-25 02:12:29
| align="right" | 4 318 000 000
| align="right" | -23.523
| align="right" | 25.029
align="center" | 2006-Jul-25 14:01:25
| align="right" | 4 317 000 000
| align="right" | -23.497
| align="right" | 24.997
align="center" | 2006-Jul-26 01:51:04
| align="right" | 4 316 000 000
| align="right" | -23.475
| align="right" | 24.970
align="center" | 2006-Jul-26 13:41:19
| align="right" | 4 315 000 000
| align="right" | -23.458
| align="right" | 24.949
align="center" | 2006-Jul-27 01:32:02
| align="right" | 4 314 000 000
| align="right" | -23.443
| align="right" | 24.931
align="center" | 2006-Jul-27 13:23:10
| align="right" | 4 313 000 000
| align="right" | -23.430
| align="right" | 24.916
align="center" | 2006-Jul-28 01:14:42
| align="right" | 4 312 000 000
| align="right" | -23.417
| align="right" | 24.900
align="center" | 2006-Jul-28 13:06:41
| align="right" | 4 311 000 000
| align="right" | -23.401
| align="right" | 24.882
align="center" | 2006-Jul-29 00:59:12
| align="right" | 4 310 000 000
| align="right" | -23.381
| align="right" | 24.859
align="center" | 2006-Jul-29 12:52:22
| align="right" | 4 309 000 000
| align="right" | -23.357
| align="right" | 24.831
align="center" | 2006-Jul-30 00:46:20
| align="right" | 4 308 000 000
| align="right" | -23.330
| align="right" | 24.799
align="center" | 2006-Jul-30 12:41:11
| align="right" | 4 307 000 000
| align="right" | -23.300
| align="right" | 24.763
align="center" | 2006-Jul-31 00:36:57
| align="right" | 4 306 000 000
| align="right" | -23.270
| align="right" | 24.727
align="center" | 2006-Jul-31 12:33:37
| align="right" | 4 305 000 000
| align="right" | -23.242
| align="right" | 24.692
align="center" | 2006-Aug-01 00:31:07
| align="right" | 4 304 000 000
| align="right" | -23.217
| align="right" | 24.662
align="center" | 2006-Aug-01 12:29:18
| align="right" | 4 303 000 000
| align="right" | -23.196
| align="right" | 24.636
align="center" | 2006-Aug-02 00:28:05
| align="right" | 4 302 000 000
| align="right" | -23.180
| align="right" | 24.616
align="center" | 2006-Aug-02 12:27:18
| align="right" | 4 301 000 000
| align="right" | -23.166
| align="right" | 24.600
align="center" | 2006-Aug-03 00:26:56
| align="right" | 4 300 000 000
| align="right" | -23.154
| align="right" | 24.586
align="center" | 2006-Aug-03 12:26:57
| align="right" | 4 299 000 000
| align="right" | -23.141
| align="right" | 24.571
align="center" | 2006-Aug-04 00:27:25
| align="right" | 4 298 000 000
| align="right" | -23.125
| align="right" | 24.553
align="center" | 2006-Aug-04 12:28:26
| align="right" | 4 297 000 000
| align="right" | -23.105
| align="right" | 24.530
align="center" | 2006-Aug-05 00:30:08
| align="right" | 4 296 000 000
| align="right" | -23.081
| align="right" | 24.502
align="center" | 2006-Aug-05 12:32:40
| align="right" | 4 295 000 000
| align="right" | -23.053
| align="right" | 24.469
align="center" | 2006-Aug-06 00:36:05
| align="right" | 4 294 000 000
| align="right" | -23.024
| align="right" | 24.434
align="center" | 2006-Aug-06 12:40:26
| align="right" | 4 293 000 000
| align="right" | -22.995
| align="right" | 24.399
align="center" | 2006-Aug-07 00:45:40
| align="right" | 4 292 000 000
| align="right" | -22.968
| align="right" | 24.366
align="center" | 2006-Aug-07 12:51:43
| align="right" | 4 291 000 000
| align="right" | -22.944
| align="right" | 24.337
align="center" | 2006-Aug-08 00:58:25
| align="right" | 4 290 000 000
| align="right" | -22.925
| align="right" | 24.314
align="center" | 2006-Aug-08 13:05:40
| align="right" | 4 289 000 000
| align="right" | -22.910
| align="right" | 24.296
align="center" | 2006-Aug-09 01:13:21
| align="right" | 4 288 000 000
| align="right" | -22.898
| align="right" | 24.282
align="center" | 2006-Aug-09 13:21:24
| align="right" | 4 287 000 000
| align="right" | -22.886
| align="right" | 24.268
align="center" | 2006-Aug-10 01:29:50
| align="right" | 4 286 000 000
| align="right" | -22.873
| align="right" | 24.254
align="center" | 2006-Aug-10 13:38:45
| align="right" | 4 285 000 000
| align="right" | -22.857
| align="right" | 24.235
align="center" | 2006-Aug-11 01:48:15
| align="right" | 4 284 000 000
| align="right" | -22.836
| align="right" | 24.211
align="center" | 2006-Aug-11 13:58:30
| align="right" | 4 283 000 000
| align="right" | -22.811
| align="right" | 24.182
align="center" | 2006-Aug-12 02:09:35
| align="right" | 4 282 000 000
| align="right" | -22.783
| align="right" | 24.150
align="center" | 2006-Aug-12 14:21:36
| align="right" | 4 281 000 000
| align="right" | -22.754
| align="right" | 24.115
align="center" | 2006-Aug-13 02:34:33
| align="right" | 4 280 000 000
| align="right" | -22.725
| align="right" | 24.081
align="center" | 2006-Aug-13 14:48:22
| align="right" | 4 279 000 000
| align="right" | -22.700
| align="right" | 24.050
align="center" | 2006-Aug-14 03:02:56
| align="right" | 4 278 000 000
| align="right" | -22.679
| align="right" | 24.024
align="center" | 2006-Aug-14 15:18:07
| align="right" | 4 277 000 000
| align="right" | -22.662
| align="right" | 24.004
align="center" | 2006-Aug-15 03:33:46
| align="right" | 4 276 000 000
| align="right" | -22.649
| align="right" | 23.989
align="center" | 2006-Aug-15 15:49:49
| align="right" | 4 275 000 000
| align="right" | -22.638
| align="right" | 23.976
align="center" | 2006-Aug-16 04:06:14
| align="right" | 4 274 000 000
| align="right" | -22.626
| align="right" | 23.963
align="center" | 2006-Aug-16 16:23:03
| align="right" | 4 273 000 000
| align="right" | -22.613
| align="right" | 23.948
align="center" | 2006-Aug-17 04:40:23
| align="right" | 4 272 000 000
| align="right" | -22.595
| align="right" | 23.928
align="center" | 2006-Aug-17 16:58:23
| align="right" | 4 271 000 000
| align="right" | -22.572
| align="right" | 23.902
align="center" | 2006-Aug-18 05:17:10
| align="right" | 4 270 000 000
| align="right" | -22.546
| align="right" | 23.872
align="center" | 2006-Aug-18 17:36:52
| align="right" | 4 269 000 000
| align="right" | -22.518
| align="right" | 23.838
align="center" | 2006-Aug-19 05:57:30
| align="right" | 4 268 000 000
| align="right" | -22.489
| align="right" | 23.804
align="center" | 2006-Aug-19 18:19:03
| align="right" | 4 267 000 000
| align="right" | -22.462
| align="right" | 23.772
align="center" | 2006-Aug-20 06:41:25
| align="right" | 4 266 000 000
| align="right" | -22.440
| align="right" | 23.745
align="center" | 2006-Aug-20 19:04:27
| align="right" | 4 265 000 000
| align="right" | -22.422
| align="right" | 23.723
align="center" | 2006-Aug-21 07:28:02
| align="right" | 4 264 000 000
| align="right" | -22.408
| align="right" | 23.706
align="center" | 2006-Aug-21 19:52:01
| align="right" | 4 263 000 000
| align="right" | -22.397
| align="right" | 23.694
align="center" | 2006-Aug-22 08:16:21
| align="right" | 4 262 000 000
| align="right" | -22.386
| align="right" | 23.682
align="center" | 2006-Aug-22 20:41:03
| align="right" | 4 261 000 000
| align="right" | -22.374
| align="right" | 23.669
align="center" | 2006-Aug-23 09:06:13
| align="right" | 4 260 000 000
| align="right" | -22.358
| align="right" | 23.652
align="center" | 2006-Aug-23 21:31:59
| align="right" | 4 259 000 000
| align="right" | -22.338
| align="right" | 23.629
align="center" | 2006-Aug-24 09:58:29
| align="right" | 4 258 000 000
| align="right" | -22.314
| align="right" | 23.601
align="center" | 2006-Aug-24 22:25:53
| align="right" | 4 257 000 000
| align="right" | -22.286
| align="right" | 23.569
align="center" | 2006-Aug-25 10:54:12
| align="right" | 4 256 000 000
| align="right" | -22.258
| align="right" | 23.535
align="center" | 2006-Aug-25 23:23:28
| align="right" | 4 255 000 000
| align="right" | -22.231
| align="right" | 23.503
align="center" | 2006-Aug-26 11:53:36
| align="right" | 4 254 000 000
| align="right" | -22.207
| align="right" | 23.475
align="center" | 2006-Aug-27 00:24:27
| align="right" | 4 253 000 000
| align="right" | -22.188
| align="right" | 23.451
align="center" | 2006-Aug-27 12:55:52
| align="right" | 4 252 000 000
| align="right" | -22.173
| align="right" | 23.434
align="center" | 2006-Aug-28 01:27:43
| align="right" | 4 251 000 000
| align="right" | -22.162
| align="right" | 23.421
align="center" | 2006-Aug-28 13:59:55
| align="right" | 4 250 000 000
| align="right" | -22.152
| align="right" | 23.410
align="center" | 2006-Aug-29 02:32:28
| align="right" | 4 249 000 000
| align="right" | -22.141
| align="right" | 23.399
align="center" | 2006-Aug-29 15:05:27
| align="right" | 4 248 000 000
| align="right" | -22.127
| align="right" | 23.383
align="center" | 2006-Aug-30 03:38:58
| align="right" | 4 247 000 000
| align="right" | -22.109
| align="right" | 23.363
align="center" | 2006-Aug-30 16:13:12
| align="right" | 4 246 000 000
| align="right" | -22.086
| align="right" | 23.337
align="center" | 2006-Aug-31 04:48:18
| align="right" | 4 245 000 000
| align="right" | -22.059
| align="right" | 23.306
align="center" | 2006-Aug-31 17:24:19
| align="right" | 4 244 000 000
| align="right" | -22.031
| align="right" | 23.273
align="center" | 2006-Sep-01 06:01:18
| align="right" | 4 243 000 000
| align="right" | -22.004
| align="right" | 23.241
align="center" | 2006-Sep-01 18:39:10
| align="right" | 4 242 000 000
| align="right" | -21.980
| align="right" | 23.212
align="center" | 2006-Sep-02 07:17:47
| align="right" | 4 241 000 000
| align="right" | -21.960
| align="right" | 23.189
align="center" | 2006-Sep-02 19:57:00
| align="right" | 4 240 000 000
| align="right" | -21.945
| align="right" | 23.171
align="center" | 2006-Sep-03 08:36:39
| align="right" | 4 239 000 000
| align="right" | -21.934
| align="right" | 23.158
align="center" | 2006-Sep-03 21:16:40
| align="right" | 4 238 000 000
| align="right" | -21.925
| align="right" | 23.148
align="center" | 2006-Sep-04 09:57:01
| align="right" | 4 237 000 000
| align="right" | -21.915
| align="right" | 23.137
align="center" | 2006-Sep-04 22:37:45
| align="right" | 4 236 000 000
| align="right" | -21.902
| align="right" | 23.124
align="center" | 2006-Sep-05 11:19:01
| align="right" | 4 235 000 000
| align="right" | -21.884
| align="right" | 23.105
align="center" | 2006-Sep-06 00:00:58
| align="right" | 4 234 000 000
| align="right" | -21.862
| align="right" | 23.080
align="center" | 2006-Sep-06 12:43:45
| align="right" | 4 233 000 000
| align="right" | -21.836
| align="right" | 23.050
align="center" | 2006-Sep-07 01:27:29
| align="right" | 4 232 000 000
| align="right" | -21.809
| align="right" | 23.018
align="center" | 2006-Sep-07 14:12:11
| align="right" | 4 231 000 000
| align="right" | -21.782
| align="right" | 22.986
align="center" | 2006-Sep-08 02:57:46
| align="right" | 4 230 000 000
| align="right" | -21.758
| align="right" | 22.957
align="center" | 2006-Sep-08 15:44:08
| align="right" | 4 229 000 000
| align="right" | -21.738
| align="right" | 22.934
align="center" | 2006-Sep-09 04:31:06
| align="right" | 4 228 000 000
| align="right" | -21.724
| align="right" | 22.917
align="center" | 2006-Sep-09 17:18:30
| align="right" | 4 227 000 000
| align="right" | -21.713
| align="right" | 22.904
align="center" | 2006-Sep-10 06:06:15
| align="right" | 4 226 000 000
| align="right" | -21.704
| align="right" | 22.895
align="center" | 2006-Sep-10 18:54:19
| align="right" | 4 225 000 000
| align="right" | -21.695
| align="right" | 22.885
align="center" | 2006-Sep-11 07:42:46
| align="right" | 4 224 000 000
| align="right" | -21.682
| align="right" | 22.872
align="center" | 2006-Sep-11 20:31:44
| align="right" | 4 223 000 000
| align="right" | -21.665
| align="right" | 22.854
align="center" | 2006-Sep-12 09:21:24
| align="right" | 4 222 000 000
| align="right" | -21.644
| align="right" | 22.829
align="center" | 2006-Sep-12 22:11:53
| align="right" | 4 221 000 000
| align="right" | -21.618
| align="right" | 22.800
align="center" | 2006-Sep-13 11:03:20
| align="right" | 4 220 000 000
| align="right" | -21.591
| align="right" | 22.769
align="center" | 2006-Sep-13 23:55:45
| align="right" | 4 219 000 000
| align="right" | -21.564
| align="right" | 22.737
align="center" | 2006-Sep-14 12:49:03
| align="right" | 4 218 000 000
| align="right" | -21.541
| align="right" | 22.709
align="center" | 2006-Sep-15 01:43:08
| align="right" | 4 217 000 000
| align="right" | -21.522
| align="right" | 22.687
align="center" | 2006-Sep-15 14:37:48
| align="right" | 4 216 000 000
| align="right" | -21.508
| align="right" | 22.670
align="center" | 2006-Sep-16 03:32:53
| align="right" | 4 215 000 000
| align="right" | -21.498
| align="right" | 22.659
align="center" | 2006-Sep-16 16:28:18
| align="right" | 4 214 000 000
| align="right" | -21.490
| align="right" | 22.650
align="center" | 2006-Sep-17 05:24:02
| align="right" | 4 213 000 000
| align="right" | -21.481
| align="right" | 22.641
align="center" | 2006-Sep-17 18:20:08
| align="right" | 4 212 000 000
| align="right" | -21.468
| align="right" | 22.628
align="center" | 2006-Sep-18 07:16:47
| align="right" | 4 211 000 000
| align="right" | -21.451
| align="right" | 22.610
align="center" | 2006-Sep-18 20:14:07
| align="right" | 4 210 000 000
| align="right" | -21.429
| align="right" | 22.586
align="center" | 2006-Sep-19 09:12:19
| align="right" | 4 209 000 000
| align="right" | -21.404
| align="right" | 22.556
align="center" | 2006-Sep-19 22:11:29
| align="right" | 4 208 000 000
| align="right" | -21.377
| align="right" | 22.525
align="center" | 2006-Sep-20 11:11:37
| align="right" | 4 207 000 000
| align="right" | -21.351
| align="right" | 22.495
align="center" | 2006-Sep-21 00:12:39
| align="right" | 4 206 000 000
| align="right" | -21.329
| align="right" | 22.468
align="center" | 2006-Sep-21 13:14:24
| align="right" | 4 205 000 000
| align="right" | -21.311
| align="right" | 22.447
align="center" | 2006-Sep-22 02:16:43
| align="right" | 4 204 000 000
| align="right" | -21.298
| align="right" | 22.432
align="center" | 2006-Sep-22 15:19:25
| align="right" | 4 203 000 000
| align="right" | -21.289
| align="right" | 22.422
align="center" | 2006-Sep-23 04:22:26
| align="right" | 4 202 000 000
| align="right" | -21.282
| align="right" | 22.414
align="center" | 2006-Sep-23 17:25:44
| align="right" | 4 201 000 000
| align="right" | -21.272
| align="right" | 22.405
align="center" | 2006-Sep-24 06:29:27
| align="right" | 4 200 000 000
| align="right" | -21.260
| align="right" | 22.392
align="center" | 2006-Sep-24 19:33:44
| align="right" | 4 199 000 000
| align="right" | -21.242
| align="right" | 22.373
align="center" | 2006-Sep-25 08:38:45
| align="right" | 4 198 000 000
| align="right" | -21.219
| align="right" | 22.348
align="center" | 2006-Sep-25 21:44:40
| align="right" | 4 197 000 000
| align="right" | -21.194
| align="right" | 22.318
align="center" | 2006-Sep-26 10:51:34
| align="right" | 4 196 000 000
| align="right" | -21.167
| align="right" | 22.287
align="center" | 2006-Sep-26 23:59:25
| align="right" | 4 195 000 000
| align="right" | -21.142
| align="right" | 22.258
align="center" | 2006-Sep-27 13:08:08
| align="right" | 4 194 000 000
| align="right" | -21.121
| align="right" | 22.233
align="center" | 2006-Sep-28 02:17:32
| align="right" | 4 193 000 000
| align="right" | -21.106
| align="right" | 22.215
align="center" | 2006-Sep-28 15:27:25
| align="right" | 4 192 000 000
| align="right" | -21.095
| align="right" | 22.202
align="center" | 2006-Sep-29 04:37:40
| align="right" | 4 191 000 000
| align="right" | -21.087
| align="right" | 22.194
align="center" | 2006-Sep-29 17:48:11
| align="right" | 4 190 000 000
| align="right" | -21.079
| align="right" | 22.187
align="center" | 2006-Sep-30 06:59:01
| align="right" | 4 189 000 000
| align="right" | -21.070
| align="right" | 22.177
align="center" | 2006-Sep-30 20:10:17
| align="right" | 4 188 000 000
| align="right" | -21.056
| align="right" | 22.162
align="center" | 2006-Oct-01 09:22:11
| align="right" | 4 187 000 000
| align="right" | -21.037
| align="right" | 22.142
align="center" | 2006-Oct-01 22:34:53
| align="right" | 4 186 000 000
| align="right" | -21.013
| align="right" | 22.115
align="center" | 2006-Oct-02 11:48:32
| align="right" | 4 185 000 000
| align="right" | -20.987
| align="right" | 22.085
align="center" | 2006-Oct-03 01:03:09
| align="right" | 4 184 000 000
| align="right" | -20.961
| align="right" | 22.055
align="center" | 2006-Oct-03 14:18:44
| align="right" | 4 183 000 000
| align="right" | -20.938
| align="right" | 22.028
align="center" | 2006-Oct-04 03:35:05
| align="right" | 4 182 000 000
| align="right" | -20.920
| align="right" | 22.006
align="center" | 2006-Oct-04 16:52:04
| align="right" | 4 181 000 000
| align="right" | -20.906
| align="right" | 21.990
align="center" | 2006-Oct-05 06:09:27
| align="right" | 4 180 000 000
| align="right" | -20.897
| align="right" | 21.980
align="center" | 2006-Oct-05 19:27:08
| align="right" | 4 179 000 000
| align="right" | -20.890
| align="right" | 21.973
align="center" | 2006-Oct-06 08:45:06
| align="right" | 4 178 000 000
| align="right" | -20.883
| align="right" | 21.966
align="center" | 2006-Oct-06 22:03:24
| align="right" | 4 177 000 000
| align="right" | -20.872
| align="right" | 21.955
align="center" | 2006-Oct-07 11:22:13
| align="right" | 4 176 000 000
| align="right" | -20.856
| align="right" | 21.938
align="center" | 2006-Oct-08 00:41:44
| align="right" | 4 175 000 000
| align="right" | -20.835
| align="right" | 21.915
align="center" | 2006-Oct-08 14:02:08
| align="right" | 4 174 000 000
| align="right" | -20.810
| align="right" | 21.887
align="center" | 2006-Oct-09 03:23:31
| align="right" | 4 173 000 000
| align="right" | -20.784
| align="right" | 21.857
align="center" | 2006-Oct-09 16:45:52
| align="right" | 4 172 000 000
| align="right" | -20.760
| align="right" | 21.829
align="center" | 2006-Oct-10 06:09:07
| align="right" | 4 171 000 000
| align="right" | -20.739
| align="right" | 21.804
align="center" | 2006-Oct-10 19:33:04
| align="right" | 4 170 000 000
| align="right" | -20.724
| align="right" | 21.786
align="center" | 2006-Oct-11 08:57:31
| align="right" | 4 169 000 000
| align="right" | -20.713
| align="right" | 21.774
align="center" | 2006-Oct-11 22:22:18
| align="right" | 4 168 000 000
| align="right" | -20.706
| align="right" | 21.767
align="center" | 2006-Oct-12 11:47:21
| align="right" | 4 167 000 000
| align="right" | -20.700
| align="right" | 21.761
align="center" | 2006-Oct-13 01:12:41
| align="right" | 4 166 000 000
| align="right" | -20.691
| align="right" | 21.752
align="center" | 2006-Oct-13 14:38:26
| align="right" | 4 165 000 000
| align="right" | -20.678
| align="right" | 21.739
align="center" | 2006-Oct-14 04:04:47
| align="right" | 4 164 000 000
| align="right" | -20.659
| align="right" | 21.719
align="center" | 2006-Oct-14 17:31:58
| align="right" | 4 163 000 000
| align="right" | -20.636
| align="right" | 21.693
align="center" | 2006-Oct-15 07:00:05
| align="right" | 4 162 000 000
| align="right" | -20.611
| align="right" | 21.664
align="center" | 2006-Oct-15 20:29:13
| align="right" | 4 161 000 000
| align="right" | -20.586
| align="right" | 21.635
align="center" | 2006-Oct-16 09:59:17
| align="right" | 4 160 000 000
| align="right" | -20.564
| align="right" | 21.609
align="center" | 2006-Oct-16 23:30:08
| align="right" | 4 159 000 000
| align="right" | -20.546
| align="right" | 21.588
align="center" | 2006-Oct-17 13:01:33
| align="right" | 4 158 000 000
| align="right" | -20.534
| align="right" | 21.575
align="center" | 2006-Oct-18 02:33:22
| align="right" | 4 157 000 000
| align="right" | -20.527
| align="right" | 21.566
align="center" | 2006-Oct-18 16:05:26
| align="right" | 4 156 000 000
| align="right" | -20.521
| align="right" | 21.561
align="center" | 2006-Oct-19 05:37:46
| align="right" | 4 155 000 000
| align="right" | -20.514
| align="right" | 21.554
align="center" | 2006-Oct-19 19:10:26
| align="right" | 4 154 000 000
| align="right" | -20.503
| align="right" | 21.543
align="center" | 2006-Oct-20 08:43:38
| align="right" | 4 153 000 000
| align="right" | -20.486
| align="right" | 21.526
align="center" | 2006-Oct-20 22:17:35
| align="right" | 4 152 000 000
| align="right" | -20.465
| align="right" | 21.503
align="center" | 2006-Oct-21 11:52:28
| align="right" | 4 151 000 000
| align="right" | -20.441
| align="right" | 21.475
align="center" | 2006-Oct-22 01:28:20
| align="right" | 4 150 000 000
| align="right" | -20.415
| align="right" | 21.446
align="center" | 2006-Oct-22 15:05:11
| align="right" | 4 149 000 000
| align="right" | -20.392
| align="right" | 21.419
align="center" | 2006-Oct-23 04:42:53
| align="right" | 4 148 000 000
| align="right" | -20.374
| align="right" | 21.397
align="center" | 2006-Oct-23 18:21:13
| align="right" | 4 147 000 000
| align="right" | -20.361
| align="right" | 21.382
align="center" | 2006-Oct-24 07:59:58
| align="right" | 4 146 000 000
| align="right" | -20.352
| align="right" | 21.372
align="center" | 2006-Oct-24 21:39:00
| align="right" | 4 145 000 000
| align="right" | -20.346
| align="right" | 21.367
align="center" | 2006-Oct-25 11:18:16
| align="right" | 4 144 000 000
| align="right" | -20.340
| align="right" | 21.362
align="center" | 2006-Oct-26 00:57:50
| align="right" | 4 143 000 000
| align="right" | -20.331
| align="right" | 21.353
align="center" | 2006-Oct-26 14:37:52
| align="right" | 4 142 000 000
| align="right" | -20.317
| align="right" | 21.338
align="center" | 2006-Oct-27 04:18:36
| align="right" | 4 141 000 000
| align="right" | -20.297
| align="right" | 21.316
align="center" | 2006-Oct-27 18:00:13
| align="right" | 4 140 000 000
| align="right" | -20.273
| align="right" | 21.289
align="center" | 2006-Oct-28 07:42:50
| align="right" | 4 139 000 000
| align="right" | -20.248
| align="right" | 21.260
align="center" | 2006-Oct-28 21:26:27
| align="right" | 4 138 000 000
| align="right" | -20.224
| align="right" | 21.233
align="center" | 2006-Oct-29 11:10:57
| align="right" | 4 137 000 000
| align="right" | -20.205
| align="right" | 21.210
align="center" | 2006-Oct-30 00:56:08
| align="right" | 4 136 000 000
| align="right" | -20.191
| align="right" | 21.194
align="center" | 2006-Oct-30 14:41:46
| align="right" | 4 135 000 000
| align="right" | -20.182
| align="right" | 21.185
align="center" | 2006-Oct-31 04:27:41
| align="right" | 4 134 000 000
| align="right" | -20.177
| align="right" | 21.179
align="center" | 2006-Oct-31 18:13:49
| align="right" | 4 133 000 000
| align="right" | -20.171
| align="right" | 21.175
align="center" | 2006-Nov-01 08:00:14
| align="right" | 4 132 000 000
| align="right" | -20.163
| align="right" | 21.167
align="center" | 2006-Nov-01 21:47:04
| align="right" | 4 131 000 000
| align="right" | -20.150
| align="right" | 21.154
align="center" | 2006-Nov-02 11:34:34
| align="right" | 4 130 000 000
| align="right" | -20.131
| align="right" | 21.133
align="center" | 2006-Nov-03 01:22:56
| align="right" | 4 129 000 000
| align="right" | -20.108
| align="right" | 21.108
align="center" | 2006-Nov-03 15:12:17
| align="right" | 4 128 000 000
| align="right" | -20.083
| align="right" | 21.079
align="center" | 2006-Nov-04 05:02:39
| align="right" | 4 127 000 000
| align="right" | -20.060
| align="right" | 21.052
align="center" | 2006-Nov-04 18:53:56
| align="right" | 4 126 000 000
| align="right" | -20.040
| align="right" | 21.028
align="center" | 2006-Nov-05 08:45:54
| align="right" | 4 125 000 000
| align="right" | -20.026
| align="right" | 21.012
align="center" | 2006-Nov-05 22:38:21
| align="right" | 4 124 000 000
| align="right" | -20.017
| align="right" | 21.002
align="center" | 2006-Nov-06 12:31:06
| align="right" | 4 123 000 000
| align="right" | -20.012
| align="right" | 20.997
align="center" | 2006-Nov-07 02:24:02
| align="right" | 4 122 000 000
| align="right" | -20.007
| align="right" | 20.993
align="center" | 2006-Nov-07 16:17:14
| align="right" | 4 121 000 000
| align="right" | -19.999
| align="right" | 20.986
align="center" | 2006-Nov-08 06:10:50
| align="right" | 4 120 000 000
| align="right" | -19.987
| align="right" | 20.974
align="center" | 2006-Nov-08 20:05:04
| align="right" | 4 119 000 000
| align="right" | -19.969
| align="right" | 20.954
align="center" | 2006-Nov-09 10:00:10
| align="right" | 4 118 000 000
| align="right" | -19.946
| align="right" | 20.929
align="center" | 2006-Nov-09 23:56:15
| align="right" | 4 117 000 000
| align="right" | -19.922
| align="right" | 20.901
align="center" | 2006-Nov-10 13:53:22
| align="right" | 4 116 000 000
| align="right" | -19.898
| align="right" | 20.874
align="center" | 2006-Nov-11 03:51:23
| align="right" | 4 115 000 000
| align="right" | -19.879
| align="right" | 20.851
align="center" | 2006-Nov-11 17:50:07
| align="right" | 4 114 000 000
| align="right" | -19.865
| align="right" | 20.835
align="center" | 2006-Nov-12 07:49:19
| align="right" | 4 113 000 000
| align="right" | -19.856
| align="right" | 20.826
align="center" | 2006-Nov-12 21:48:48
| align="right" | 4 112 000 000
| align="right" | -19.851
| align="right" | 20.821
align="center" | 2006-Nov-13 11:48:28
| align="right" | 4 111 000 000
| align="right" | -19.847
| align="right" | 20.817
align="center" | 2006-Nov-14 01:48:23
| align="right" | 4 110 000 000
| align="right" | -19.840
| align="right" | 20.811
align="center" | 2006-Nov-14 15:48:41
| align="right" | 4 109 000 000
| align="right" | -19.827
| align="right" | 20.799
align="center" | 2006-Nov-15 05:49:38
| align="right" | 4 108 000 000
| align="right" | -19.809
| align="right" | 20.780
align="center" | 2006-Nov-15 19:51:27
| align="right" | 4 107 000 000
| align="right" | -19.787
| align="right" | 20.755
align="center" | 2006-Nov-16 09:54:17
| align="right" | 4 106 000 000
| align="right" | -19.763
| align="right" | 20.727
align="center" | 2006-Nov-16 23:58:07
| align="right" | 4 105 000 000
| align="right" | -19.740
| align="right" | 20.700
align="center" | 2006-Nov-17 14:02:52
| align="right" | 4 104 000 000
| align="right" | -19.721
| align="right" | 20.678
align="center" | 2006-Nov-18 04:08:19
| align="right" | 4 103 000 000
| align="right" | -19.707
| align="right" | 20.663
align="center" | 2006-Nov-18 18:14:12
| align="right" | 4 102 000 000
| align="right" | -19.700
| align="right" | 20.654
align="center" | 2006-Nov-19 08:20:21
| align="right" | 4 101 000 000
| align="right" | -19.695
| align="right" | 20.650
align="center" | 2006-Nov-19 22:26:39
| align="right" | 4 100 000 000
| align="right" | -19.691
| align="right" | 20.647
align="center" | 2006-Nov-20 12:33:13
| align="right" | 4 099 000 000
| align="right" | -19.684
| align="right" | 20.641
align="center" | 2006-Nov-21 02:40:11
| align="right" | 4 098 000 000
| align="right" | -19.671
| align="right" | 20.628
align="center" | 2006-Nov-21 16:47:49
| align="right" | 4 097 000 000
| align="right" | -19.653
| align="right" | 20.609
align="center" | 2006-Nov-22 06:56:21
| align="right" | 4 096 000 000
| align="right" | -19.630
| align="right" | 20.583
align="center" | 2006-Nov-22 21:05:54
| align="right" | 4 095 000 000
| align="right" | -19.606
| align="right" | 20.556
align="center" | 2006-Nov-23 11:16:28
| align="right" | 4 094 000 000
| align="right" | -19.584
| align="right" | 20.530
align="center" | 2006-Nov-24 01:27:54
| align="right" | 4 093 000 000
| align="right" | -19.566
| align="right" | 20.509
align="center" | 2006-Nov-24 15:40:00
| align="right" | 4 092 000 000
| align="right" | -19.554
| align="right" | 20.495
align="center" | 2006-Nov-25 05:52:30
| align="right" | 4 091 000 000
| align="right" | -19.547
| align="right" | 20.488
align="center" | 2006-Nov-25 20:05:13
| align="right" | 4 090 000 000
| align="right" | -19.544
| align="right" | 20.485
align="center" | 2006-Nov-26 10:18:06
| align="right" | 4 089 000 000
| align="right" | -19.539
| align="right" | 20.482
align="center" | 2006-Nov-27 00:31:14
| align="right" | 4 088 000 000
| align="right" | -19.532
| align="right" | 20.475
align="center" | 2006-Nov-27 14:44:49
| align="right" | 4 087 000 000
| align="right" | -19.518
| align="right" | 20.462
align="center" | 2006-Nov-28 04:59:07
| align="right" | 4 086 000 000
| align="right" | -19.499
| align="right" | 20.441
align="center" | 2006-Nov-28 19:14:20
| align="right" | 4 085 000 000
| align="right" | -19.476
| align="right" | 20.415
align="center" | 2006-Nov-29 09:30:36
| align="right" | 4 084 000 000
| align="right" | -19.453
| align="right" | 20.388
align="center" | 2006-Nov-29 23:47:52
| align="right" | 4 083 000 000
| align="right" | -19.431
| align="right" | 20.363
align="center" | 2006-Nov-30 14:05:58
| align="right" | 4 082 000 000
| align="right" | -19.415
| align="right" | 20.344
align="center" | 2006-Dec-01 04:24:39
| align="right" | 4 081 000 000
| align="right" | -19.405
| align="right" | 20.333
align="center" | 2006-Dec-01 18:43:41
| align="right" | 4 080 000 000
| align="right" | -19.399
| align="right" | 20.327
align="center" | 2006-Dec-02 09:02:53
| align="right" | 4 079 000 000
| align="right" | -19.396
| align="right" | 20.325
align="center" | 2006-Dec-02 23:22:14
| align="right" | 4 078 000 000
| align="right" | -19.392
| align="right" | 20.322
align="center" | 2006-Dec-03 13:41:53
| align="right" | 4 077 000 000
| align="right" | -19.383
| align="right" | 20.314
align="center" | 2006-Dec-04 04:02:03
| align="right" | 4 076 000 000
| align="right" | -19.368
| align="right" | 20.299
align="center" | 2006-Dec-04 18:22:59
| align="right" | 4 075 000 000
| align="right" | -19.348
| align="right" | 20.277
align="center" | 2006-Dec-05 08:44:54
| align="right" | 4 074 000 000
| align="right" | -19.325
| align="right" | 20.251
align="center" | 2006-Dec-05 23:07:52
| align="right" | 4 073 000 000
| align="right" | -19.302
| align="right" | 20.224
align="center" | 2006-Dec-06 13:31:48
| align="right" | 4 072 000 000
| align="right" | -19.282
| align="right" | 20.201
align="center" | 2006-Dec-07 03:56:29
| align="right" | 4 071 000 000
| align="right" | -19.268
| align="right" | 20.185
align="center" | 2006-Dec-07 18:21:41
| align="right" | 4 070 000 000
| align="right" | -19.260
| align="right" | 20.176
align="center" | 2006-Dec-08 08:47:07
| align="right" | 4 069 000 000
| align="right" | -19.256
| align="right" | 20.172
align="center" | 2006-Dec-08 23:12:43
| align="right" | 4 068 000 000
| align="right" | -19.253
| align="right" | 20.171
align="center" | 2006-Dec-09 13:38:28
| align="right" | 4 067 000 000
| align="right" | -19.248
| align="right" | 20.167
align="center" | 2006-Dec-10 04:04:35
| align="right" | 4 066 000 000
| align="right" | -19.237
| align="right" | 20.157
align="center" | 2006-Dec-10 18:31:17
| align="right" | 4 065 000 000
| align="right" | -19.221
| align="right" | 20.139
align="center" | 2006-Dec-11 08:58:52
| align="right" | 4 064 000 000
| align="right" | -19.200
| align="right" | 20.116
align="center" | 2006-Dec-11 23:27:28
| align="right" | 4 063 000 000
| align="right" | -19.176
| align="right" | 20.089
align="center" | 2006-Dec-12 13:57:06
| align="right" | 4 062 000 000
| align="right" | -19.154
| align="right" | 20.064
align="center" | 2006-Dec-13 04:27:38
| align="right" | 4 061 000 000
| align="right" | -19.137
| align="right" | 20.044
align="center" | 2006-Dec-13 18:58:50
| align="right" | 4 060 000 000
| align="right" | -19.126
| align="right" | 20.031
align="center" | 2006-Dec-14 09:30:25
| align="right" | 4 059 000 000
| align="right" | -19.120
| align="right" | 20.025
align="center" | 2006-Dec-15 00:02:10
| align="right" | 4 058 000 000
| align="right" | -19.117
| align="right" | 20.023
align="center" | 2006-Dec-15 14:34:02
| align="right" | 4 057 000 000
| align="right" | -19.114
| align="right" | 20.021
align="center" | 2006-Dec-16 05:06:08
| align="right" | 4 056 000 000
| align="right" | -19.107
| align="right" | 20.016
align="center" | 2006-Dec-16 19:38:40
| align="right" | 4 055 000 000
| align="right" | -19.094
| align="right" | 20.003
align="center" | 2006-Dec-17 10:11:55
| align="right" | 4 054 000 000
| align="right" | -19.076
| align="right" | 19.983
align="center" | 2006-Dec-18 00:46:08
| align="right" | 4 053 000 000
| align="right" | -19.054
| align="right" | 19.958
align="center" | 2006-Dec-18 15:21:23
| align="right" | 4 052 000 000
| align="right" | -19.031
| align="right" | 19.931
align="center" | 2006-Dec-19 05:57:39
| align="right" | 4 051 000 000
| align="right" | -19.011
| align="right" | 19.908
align="center" | 2006-Dec-19 20:34:42
| align="right" | 4 050 000 000
| align="right" | -18.996
| align="right" | 19.892
align="center" | 2006-Dec-20 11:12:16
| align="right" | 4 049 000 000
| align="right" | -18.988
| align="right" | 19.883
align="center" | 2006-Dec-21 01:50:05
| align="right" | 4 048 000 000
| align="right" | -18.985
| align="right" | 19.880
align="center" | 2006-Dec-21 16:28:01
| align="right" | 4 047 000 000
| align="right" | -18.983
| align="right" | 19.879
align="center" | 2006-Dec-22 07:06:06
| align="right" | 4 046 000 000
| align="right" | -18.979
| align="right" | 19.876
align="center" | 2006-Dec-22 21:44:28
| align="right" | 4 045 000 000
| align="right" | -18.969
| align="right" | 19.868
align="center" | 2006-Dec-23 12:23:26
| align="right" | 4 044 000 000
| align="right" | -18.954
| align="right" | 19.851
align="center" | 2006-Dec-24 03:03:14
| align="right" | 4 043 000 000
| align="right" | -18.933
| align="right" | 19.829
align="center" | 2006-Dec-24 17:44:04
| align="right" | 4 042 000 000
| align="right" | -18.910
| align="right" | 19.803
align="center" | 2006-Dec-25 08:25:56
| align="right" | 4 041 000 000
| align="right" | -18.889
| align="right" | 19.778
align="center" | 2006-Dec-25 23:08:42
| align="right" | 4 040 000 000
| align="right" | -18.872
| align="right" | 19.758
align="center" | 2006-Dec-26 13:52:07
| align="right" | 4 039 000 000
| align="right" | -18.861
| align="right" | 19.746
align="center" | 2006-Dec-27 04:35:53
| align="right" | 4 038 000 000
| align="right" | -18.857
| align="right" | 19.742
align="center" | 2006-Dec-27 19:19:48
| align="right" | 4 037 000 000
| align="right" | -18.855
| align="right" | 19.741
align="center" | 2006-Dec-28 10:03:48
| align="right" | 4 036 000 000
| align="right" | -18.852
| align="right" | 19.740
align="center" | 2006-Dec-29 00:48:00
| align="right" | 4 035 000 000
| align="right" | -18.846
| align="right" | 19.735
align="center" | 2006-Dec-29 15:32:39
| align="right" | 4 034 000 000
| align="right" | -18.833
| align="right" | 19.722
align="center" | 2006-Dec-30 06:18:02
| align="right" | 4 033 000 000
| align="right" | -18.815
| align="right" | 19.702
align="center" | 2006-Dec-30 21:04:23
| align="right" | 4 032 000 000
| align="right" | -18.793
| align="right" | 19.677
align="center" | 2006-Dec-31 11:51:47
| align="right" | 4 031 000 000
| align="right" | -18.770
| align="right" | 19.652
align="center" | 2007-Jan-01 02:40:10
| align="right" | 4 030 000 000
| align="right" | -18.752
| align="right" | 19.630
align="center" | 2007-Jan-01 17:29:18
| align="right" | 4 029 000 000
| align="right" | -18.739
| align="right" | 19.616
align="center" | 2007-Jan-02 08:18:53
| align="right" | 4 028 000 000
| align="right" | -18.733
| align="right" | 19.609
align="center" | 2007-Jan-02 23:08:39
| align="right" | 4 027 000 000
| align="right" | -18.731
| align="right" | 19.608
align="center" | 2007-Jan-03 13:58:29
| align="right" | 4 026 000 000
| align="right" | -18.729
| align="right" | 19.608
align="center" | 2007-Jan-04 04:48:27
| align="right" | 4 025 000 000
| align="right" | -18.725
| align="right" | 19.605
align="center" | 2007-Jan-04 19:38:44
| align="right" | 4 024 000 000
| align="right" | -18.715
| align="right" | 19.596
align="center" | 2007-Jan-05 10:29:40
| align="right" | 4 023 000 000
| align="right" | -18.699
| align="right" | 19.579
align="center" | 2007-Jan-06 01:21:29
| align="right" | 4 022 000 000
| align="right" | -18.678
| align="right" | 19.555
align="center" | 2007-Jan-06 16:14:20
| align="right" | 4 021 000 000
| align="right" | -18.656
| align="right" | 19.530
align="center" | 2007-Jan-07 07:08:13
| align="right" | 4 020 000 000
| align="right" | -18.636
| align="right" | 19.507
align="center" | 2007-Jan-07 22:02:55
| align="right" | 4 019 000 000
| align="right" | -18.621
| align="right" | 19.491
align="center" | 2007-Jan-08 12:58:10
| align="right" | 4 018 000 000
| align="right" | -18.614
| align="right" | 19.482
align="center" | 2007-Jan-09 03:53:39
| align="right" | 4 017 000 000
| align="right" | -18.611
| align="right" | 19.480
align="center" | 2007-Jan-09 18:49:12
| align="right" | 4 016 000 000
| align="right" | -18.610
| align="right" | 19.481
align="center" | 2007-Jan-10 09:44:49
| align="right" | 4 015 000 000
| align="right" | -18.608
| align="right" | 19.480
align="center" | 2007-Jan-11 00:40:40
| align="right" | 4 014 000 000
| align="right" | -18.600
| align="right" | 19.473
align="center" | 2007-Jan-11 15:37:03
| align="right" | 4 013 000 000
| align="right" | -18.586
| align="right" | 19.459
align="center" | 2007-Jan-12 06:34:15
| align="right" | 4 012 000 000
| align="right" | -18.566
| align="right" | 19.437
align="center" | 2007-Jan-12 21:32:28
| align="right" | 4 011 000 000
| align="right" | -18.544
| align="right" | 19.413
align="center" | 2007-Jan-13 12:31:43
| align="right" | 4 010 000 000
| align="right" | -18.524
| align="right" | 19.389
align="center" | 2007-Jan-14 03:31:51
| align="right" | 4 009 000 000
| align="right" | -18.509
| align="right" | 19.371
align="center" | 2007-Jan-14 18:32:35
| align="right" | 4 008 000 000
| align="right" | -18.500
| align="right" | 19.361
align="center" | 2007-Jan-15 09:33:36
| align="right" | 4 007 000 000
| align="right" | -18.496
| align="right" | 19.358
align="center" | 2007-Jan-16 00:34:41
| align="right" | 4 006 000 000
| align="right" | -18.496
| align="right" | 19.359
align="center" | 2007-Jan-16 15:35:48
| align="right" | 4 005 000 000
| align="right" | -18.495
| align="right" | 19.360
align="center" | 2007-Jan-17 06:37:04
| align="right" | 4 004 000 000
| align="right" | -18.489
| align="right" | 19.355
align="center" | 2007-Jan-17 21:38:47
| align="right" | 4 003 000 000
| align="right" | -18.477
| align="right" | 19.343
align="center" | 2007-Jan-18 12:41:15
| align="right" | 4 002 000 000
| align="right" | -18.459
| align="right" | 19.324
align="center" | 2007-Jan-19 03:44:41
| align="right" | 4 001 000 000
| align="right" | -18.438
| align="right" | 19.300
align="center" | 2007-Jan-19 18:49:08
| align="right" | 4 000 000 000
| align="right" | -18.417
| align="right" | 19.277
align="center" | 2007-Jan-20 09:54:31
| align="right" | 3 999 000 000
| align="right" | -18.401
| align="right" | 19.258
align="center" | 2007-Jan-21 01:00:32
| align="right" | 3 998 000 000
| align="right" | -18.391
| align="right" | 19.247
align="center" | 2007-Jan-21 16:06:51
| align="right" | 3 997 000 000
| align="right" | -18.388
| align="right" | 19.244
align="center" | 2007-Jan-22 07:13:15
| align="right" | 3 996 000 000
| align="right" | -18.388
| align="right" | 19.245
align="center" | 2007-Jan-22 22:19:38
| align="right" | 3 995 000 000
| align="right" | -18.388
| align="right" | 19.247
align="center" | 2007-Jan-23 13:26:06
| align="right" | 3 994 000 000
| align="right" | -18.384
| align="right" | 19.245
align="center" | 2007-Jan-24 04:32:56
| align="right" | 3 993 000 000
| align="right" | -18.373
| align="right" | 19.235
align="center" | 2007-Jan-24 19:40:26
| align="right" | 3 992 000 000
| align="right" | -18.357
| align="right" | 19.217
align="center" | 2007-Jan-25 10:48:52
| align="right" | 3 991 000 000
| align="right" | -18.336
| align="right" | 19.194
align="center" | 2007-Jan-26 01:58:18
| align="right" | 3 990 000 000
| align="right" | -18.316
| align="right" | 19.171
align="center" | 2007-Jan-26 17:08:39
| align="right" | 3 989 000 000
| align="right" | -18.300
| align="right" | 19.153
align="center" | 2007-Jan-27 08:19:39
| align="right" | 3 988 000 000
| align="right" | -18.291
| align="right" | 19.141
align="center" | 2007-Jan-27 23:30:58
| align="right" | 3 987 000 000
| align="right" | -18.287
| align="right" | 19.138
align="center" | 2007-Jan-28 14:42:20
| align="right" | 3 986 000 000
| align="right" | -18.288
| align="right" | 19.141
align="center" | 2007-Jan-29 05:53:38
| align="right" | 3 985 000 000
| align="right" | -18.289
| align="right" | 19.144
align="center" | 2007-Jan-29 21:04:57
| align="right" | 3 984 000 000
| align="right" | -18.287
| align="right" | 19.144
align="center" | 2007-Jan-30 12:16:33
| align="right" | 3 983 000 000
| align="right" | -18.278
| align="right" | 19.136
align="center" | 2007-Jan-31 03:28:44
| align="right" | 3 982 000 000
| align="right" | -18.263
| align="right" | 19.120
align="center" | 2007-Jan-31 18:41:47
| align="right" | 3 981 000 000
| align="right" | -18.244
| align="right" | 19.099
align="center" | 2007-Feb-01 09:55:48
| align="right" | 3 980 000 000
| align="right" | -18.225
| align="right" | 19.077
align="center" | 2007-Feb-02 01:10:41
| align="right" | 3 979 000 000
| align="right" | -18.210
| align="right" | 19.059
align="center" | 2007-Feb-02 16:26:12
| align="right" | 3 978 000 000
| align="right" | -18.201
| align="right" | 19.049
align="center" | 2007-Feb-03 07:41:58
| align="right" | 3 977 000 000
| align="right" | -18.199
| align="right" | 19.047
align="center" | 2007-Feb-03 22:57:45
| align="right" | 3 976 000 000
| align="right" | -18.201
| align="right" | 19.051
align="center" | 2007-Feb-04 14:13:22
| align="right" | 3 975 000 000
| align="right" | -18.204
| align="right" | 19.057
align="center" | 2007-Feb-05 05:28:54
| align="right" | 3 974 000 000
| align="right" | -18.203
| align="right" | 19.058
align="center" | 2007-Feb-05 20:44:37
| align="right" | 3 973 000 000
| align="right" | -18.197
| align="right" | 19.053
align="center" | 2007-Feb-06 12:00:50
| align="right" | 3 972 000 000
| align="right" | -18.184
| align="right" | 19.040
align="center" | 2007-Feb-07 03:17:47
| align="right" | 3 971 000 000
| align="right" | -18.167
| align="right" | 19.022
align="center" | 2007-Feb-07 18:35:37
| align="right" | 3 970 000 000
| align="right" | -18.151
| align="right" | 19.002
align="center" | 2007-Feb-08 09:54:12
| align="right" | 3 969 000 000
| align="right" | -18.138
| align="right" | 18.987
align="center" | 2007-Feb-09 01:13:18
| align="right" | 3 968 000 000
| align="right" | -18.131
| align="right" | 18.979
align="center" | 2007-Feb-09 16:32:33
| align="right" | 3 967 000 000
| align="right" | -18.132
| align="right" | 18.981
align="center" | 2007-Feb-10 07:51:38
| align="right" | 3 966 000 000
| align="right" | -18.137
| align="right" | 18.988
align="center" | 2007-Feb-10 23:10:24
| align="right" | 3 965 000 000
| align="right" | -18.143
| align="right" | 18.998
align="center" | 2007-Feb-11 14:28:55
| align="right" | 3 964 000 000
| align="right" | -18.147
| align="right" | 19.004
align="center" | 2007-Feb-12 05:47:23
| align="right" | 3 963 000 000
| align="right" | -18.144
| align="right" | 19.004
align="center" | 2007-Feb-12 21:06:07
| align="right" | 3 962 000 000
| align="right" | -18.136
| align="right" | 18.996
align="center" | 2007-Feb-13 12:25:22
| align="right" | 3 961 000 000
| align="right" | -18.125
| align="right" | 18.983
align="center" | 2007-Feb-14 03:45:13
| align="right" | 3 960 000 000
| align="right" | -18.113
| align="right" | 18.970
align="center" | 2007-Feb-14 19:05:33
| align="right" | 3 959 000 000
| align="right" | -18.107
| align="right" | 18.962
align="center" | 2007-Feb-15 10:26:02
| align="right" | 3 958 000 000
| align="right" | -18.107
| align="right" | 18.963
align="center" | 2007-Feb-16 01:46:18
| align="right" | 3 957 000 000
| align="right" | -18.116
| align="right" | 18.973
align="center" | 2007-Feb-16 17:05:57
| align="right" | 3 956 000 000
| align="right" | -18.130
| align="right" | 18.991
align="center" | 2007-Feb-17 08:24:48
| align="right" | 3 955 000 000
| align="right" | -18.147
| align="right" | 19.012
align="center" | 2007-Feb-17 23:42:49
| align="right" | 3 954 000 000
| align="right" | -18.163
| align="right" | 19.032
align="center" | 2007-Feb-18 15:00:08
| align="right" | 3 953 000 000
| align="right" | -18.174
| align="right" | 19.047
align="center" | 2007-Feb-19 06:16:57
| align="right" | 3 952 000 000
| align="right" | -18.183
| align="right" | 19.058
align="center" | 2007-Feb-19 21:33:22
| align="right" | 3 951 000 000
| align="right" | -18.191
| align="right" | 19.067
align="center" | 2007-Feb-20 12:49:18
| align="right" | 3 950 000 000
| align="right" | -18.203
| align="right" | 19.079
align="center" | 2007-Feb-21 04:04:25
| align="right" | 3 949 000 000
| align="right" | -18.225
| align="right" | 19.102
align="center" | 2007-Feb-21 19:18:06
| align="right" | 3 948 000 000
| align="right" | -18.260
| align="right" | 19.141
align="center" | 2007-Feb-22 10:29:37
| align="right" | 3 947 000 000
| align="right" | -18.312
| align="right" | 19.198
align="center" | 2007-Feb-23 01:38:06
| align="right" | 3 946 000 000
| align="right" | -18.382
| align="right" | 19.275
align="center" | 2007-Feb-23 16:42:41
| align="right" | 3 945 000 000
| align="right" | -18.471
| align="right" | 19.373
align="center" | 2007-Feb-24 07:42:21
| align="right" | 3 944 000 000
| align="right" | -18.584
| align="right" | 19.494
align="center" | 2007-Feb-24 22:35:51
| align="right" | 3 943 000 000
| align="right" | -18.730
| align="right" | 19.647
align="center" | 2007-Feb-25 13:21:17
| align="right" | 3 942 000 000
| align="right" | -18.929
| align="right" | 19.849
align="center" | 2007-Feb-26 03:55:35
| align="right" | 3 941 000 000
| align="right" | -19.217
| align="right" | 20.131
align="center" | 2007-Feb-26 18:13:54
| align="right" | 3 940 000 000
| align="right" | -19.650
| align="right" | 20.536
align="center" | 2007-Feb-27 08:09:28
| align="right" | 3 939 000 000
| align="right" | -20.283
| align="right" | 21.091
align="center" | 2007-Feb-27 21:35:56
| align="right" | 3 938 000 000
| align="right" | -21.060
| align="right" | 21.709
align="center" | 2007-Feb-28 10:35:02
| align="right" | 3 937 000 000
| align="right" | -21.666
| align="right" | 22.104
align="center" | 2007-Feb-28 23:19:49
| align="right" | 3 936 000 000
| align="right" | -21.854
| align="right" | 22.126
align="center" | 2007-Mar-01 12:03:29
| align="right" | 3 935 000 000
| align="right" | -21.768
| align="right" | 21.945
align="center" | 2007-Mar-02 00:52:01
| align="right" | 3 934 000 000
| align="right" | -21.602
| align="right" | 21.729
align="center" | 2007-Mar-02 13:46:34
| align="right" | 3 933 000 000
| align="right" | -21.437
| align="right" | 21.537
align="center" | 2007-Mar-03 02:46:44
| align="right" | 3 932 000 000
| align="right" | -21.292
| align="right" | 21.375
align="center" | 2007-Mar-03 15:51:52
| align="right" | 3 931 000 000
| align="right" | -21.167
| align="right" | 21.239
align="center" | 2007-Mar-04 05:01:21
| align="right" | 3 930 000 000
| align="right" | -21.058
| align="right" | 21.122
align="center" | 2007-Mar-04 18:14:38
| align="right" | 3 929 000 000
| align="right" | -20.963
| align="right" | 21.021
align="center" | 2007-Mar-05 07:31:18
| align="right" | 3 928 000 000
| align="right" | -20.881
| align="right" | 20.935
align="center" | 2007-Mar-05 20:50:52
| align="right" | 3 927 000 000
| align="right" | -20.811
| align="right" | 20.862
align="center" | 2007-Mar-06 10:12:51
| align="right" | 3 926 000 000
| align="right" | -20.754
| align="right" | 20.802
align="center" | 2007-Mar-06 23:36:49
| align="right" | 3 925 000 000
| align="right" | -20.709
| align="right" | 20.755
align="center" | 2007-Mar-07 13:02:22
| align="right" | 3 924 000 000
| align="right" | -20.673
| align="right" | 20.718
align="center" | 2007-Mar-08 02:29:10
| align="right" | 3 923 000 000
| align="right" | -20.643
| align="right" | 20.688
align="center" | 2007-Mar-08 15:57:03
| align="right" | 3 922 000 000
| align="right" | -20.617
| align="right" | 20.660
align="center" | 2007-Mar-09 05:25:58
| align="right" | 3 921 000 000
| align="right" | -20.590
| align="right" | 20.633
align="center" | 2007-Mar-09 18:56:01
| align="right" | 3 920 000 000
| align="right" | -20.560
| align="right" | 20.602
align="center" | 2007-Mar-10 08:27:16
| align="right" | 3 919 000 000
| align="right" | -20.528
| align="right" | 20.568
align="center" | 2007-Mar-10 21:59:51
| align="right" | 3 918 000 000
| align="right" | -20.493
| align="right" | 20.533
align="center" | 2007-Mar-11 11:33:48
| align="right" | 3 917 000 000
| align="right" | -20.459
| align="right" | 20.497
align="center" | 2007-Mar-12 01:09:03
| align="right" | 3 916 000 000
| align="right" | -20.429
| align="right" | 20.465
align="center" | 2007-Mar-12 14:45:26
| align="right" | 3 915 000 000
| align="right" | -20.403
| align="right" | 20.439
align="center" | 2007-Mar-13 04:22:43
| align="right" | 3 914 000 000
| align="right" | -20.384
| align="right" | 20.420
align="center" | 2007-Mar-13 18:00:38
| align="right" | 3 913 000 000
| align="right" | -20.370
| align="right" | 20.406
align="center" | 2007-Mar-14 07:39:01
| align="right" | 3 912 000 000
| align="right" | -20.361
| align="right" | 20.397
align="center" | 2007-Mar-14 21:17:45
| align="right" | 3 911 000 000
| align="right" | -20.352
| align="right" | 20.388
align="center" | 2007-Mar-15 10:56:52
| align="right" | 3 910 000 000
| align="right" | -20.342
| align="right" | 20.377
align="center" | 2007-Mar-16 00:36:30
| align="right" | 3 909 000 000
| align="right" | -20.327
| align="right" | 20.362
align="center" | 2007-Mar-16 14:16:49
| align="right" | 3 908 000 000
| align="right" | -20.307
| align="right" | 20.341
align="center" | 2007-Mar-17 03:58:02
| align="right" | 3 907 000 000
| align="right" | -20.283
| align="right" | 20.317
align="center" | 2007-Mar-17 17:40:14
| align="right" | 3 906 000 000
| align="right" | -20.258
| align="right" | 20.291
align="center" | 2007-Mar-18 07:23:25
| align="right" | 3 905 000 000
| align="right" | -20.235
| align="right" | 20.267
align="center" | 2007-Mar-18 21:07:30
| align="right" | 3 904 000 000
| align="right" | -20.215
| align="right" | 20.247
align="center" | 2007-Mar-19 10:52:15
| align="right" | 3 903 000 000
| align="right" | -20.202
| align="right" | 20.233
align="center" | 2007-Mar-20 00:37:28
| align="right" | 3 902 000 000
| align="right" | -20.193
| align="right" | 20.225
align="center" | 2007-Mar-20 14:22:55
| align="right" | 3 901 000 000
| align="right" | -20.189
| align="right" | 20.221
align="center" | 2007-Mar-21 04:08:32
| align="right" | 3 900 000 000
| align="right" | -20.185
| align="right" | 20.217
align="center" | 2007-Mar-21 17:54:20
| align="right" | 3 899 000 000
| align="right" | -20.180
| align="right" | 20.212
align="center" | 2007-Mar-22 07:40:26
| align="right" | 3 898 000 000
| align="right" | -20.170
| align="right" | 20.201
align="center" | 2007-Mar-22 21:27:03
| align="right" | 3 897 000 000
| align="right" | -20.154
| align="right" | 20.185
align="center" | 2007-Mar-23 11:14:23
| align="right" | 3 896 000 000
| align="right" | -20.135
| align="right" | 20.165
align="center" | 2007-Mar-24 01:02:36
| align="right" | 3 895 000 000
| align="right" | -20.113
| align="right" | 20.143
align="center" | 2007-Mar-24 14:51:41
| align="right" | 3 894 000 000
| align="right" | -20.092
| align="right" | 20.121
align="center" | 2007-Mar-25 04:41:35
| align="right" | 3 893 000 000
| align="right" | -20.075
| align="right" | 20.103
align="center" | 2007-Mar-25 18:32:05
| align="right" | 3 892 000 000
| align="right" | -20.063
| align="right" | 20.091
align="center" | 2007-Mar-26 08:22:58
| align="right" | 3 891 000 000
| align="right" | -20.056
| align="right" | 20.085
align="center" | 2007-Mar-26 22:14:01
| align="right" | 3 890 000 000
| align="right" | -20.054
| align="right" | 20.083
align="center" | 2007-Mar-27 12:05:09
| align="right" | 3 889 000 000
| align="right" | -20.052
| align="right" | 20.082
align="center" | 2007-Mar-28 01:56:22
| align="right" | 3 888 000 000
| align="right" | -20.049
| align="right" | 20.078
align="center" | 2007-Mar-28 15:47:48
| align="right" | 3 887 000 000
| align="right" | -20.041
| align="right" | 20.070
align="center" | 2007-Mar-29 05:39:40
| align="right" | 3 886 000 000
| align="right" | -20.028
| align="right" | 20.057
align="center" | 2007-Mar-29 19:32:11
| align="right" | 3 885 000 000
| align="right" | -20.010
| align="right" | 20.038
align="center" | 2007-Mar-30 09:25:30
| align="right" | 3 884 000 000
| align="right" | -19.990
| align="right" | 20.017
align="center" | 2007-Mar-30 23:19:40
| align="right" | 3 883 000 000
| align="right" | -19.970
| align="right" | 19.997
align="center" | 2007-Mar-31 13:14:35
| align="right" | 3 882 000 000
| align="right" | -19.954
| align="right" | 19.980
align="center" | 2007-Apr-01 03:10:05
| align="right" | 3 881 000 000
| align="right" | -19.943
| align="right" | 19.969
align="center" | 2007-Apr-01 17:05:55
| align="right" | 3 880 000 000
| align="right" | -19.938
| align="right" | 19.964
align="center" | 2007-Apr-02 07:01:54
| align="right" | 3 879 000 000
| align="right" | -19.936
| align="right" | 19.963
align="center" | 2007-Apr-02 20:57:54
| align="right" | 3 878 000 000
| align="right" | -19.936
| align="right" | 19.963
align="center" | 2007-Apr-03 10:53:56
| align="right" | 3 877 000 000
| align="right" | -19.934
| align="right" | 19.961
align="center" | 2007-Apr-04 00:50:09
| align="right" | 3 876 000 000
| align="right" | -19.927
| align="right" | 19.954
align="center" | 2007-Apr-04 14:46:45
| align="right" | 3 875 000 000
| align="right" | -19.915
| align="right" | 19.942
align="center" | 2007-Apr-05 04:43:58
| align="right" | 3 874 000 000
| align="right" | -19.898
| align="right" | 19.924
align="center" | 2007-Apr-05 18:41:58
| align="right" | 3 873 000 000
| align="right" | -19.879
| align="right" | 19.904
align="center" | 2007-Apr-06 08:40:47
| align="right" | 3 872 000 000
| align="right" | -19.860
| align="right" | 19.885
align="center" | 2007-Apr-06 22:40:21
| align="right" | 3 871 000 000
| align="right" | -19.844
| align="right" | 19.869
align="center" | 2007-Apr-07 12:40:27
| align="right" | 3 870 000 000
| align="right" | -19.834
| align="right" | 19.859
align="center" | 2007-Apr-08 02:40:51
| align="right" | 3 869 000 000
| align="right" | -19.830
| align="right" | 19.854
align="center" | 2007-Apr-08 16:41:21
| align="right" | 3 868 000 000
| align="right" | -19.829
| align="right" | 19.854
align="center" | 2007-Apr-09 06:41:51
| align="right" | 3 867 000 000
| align="right" | -19.830
| align="right" | 19.855
align="center" | 2007-Apr-09 20:42:21
| align="right" | 3 866 000 000
| align="right" | -19.828
| align="right" | 19.853
align="center" | 2007-Apr-10 10:43:00
| align="right" | 3 865 000 000
| align="right" | -19.822
| align="right" | 19.847
align="center" | 2007-Apr-11 00:44:03
| align="right" | 3 864 000 000
| align="right" | -19.811
| align="right" | 19.835
align="center" | 2007-Apr-11 14:45:44
| align="right" | 3 863 000 000
| align="right" | -19.794
| align="right" | 19.818
align="center" | 2007-Apr-12 04:48:10
| align="right" | 3 862 000 000
| align="right" | -19.776
| align="right" | 19.799
align="center" | 2007-Apr-12 18:51:25
| align="right" | 3 861 000 000
| align="right" | -19.757
| align="right" | 19.780
align="center" | 2007-Apr-13 08:55:21
| align="right" | 3 860 000 000
| align="right" | -19.743
| align="right" | 19.766
align="center" | 2007-Apr-13 22:59:48
| align="right" | 3 859 000 000
| align="right" | -19.734
| align="right" | 19.757
align="center" | 2007-Apr-14 13:04:31
| align="right" | 3 858 000 000
| align="right" | -19.730
| align="right" | 19.753
align="center" | 2007-Apr-15 03:09:17
| align="right" | 3 857 000 000
| align="right" | -19.730
| align="right" | 19.754
align="center" | 2007-Apr-15 17:14:01
| align="right" | 3 856 000 000
| align="right" | -19.731
| align="right" | 19.755
align="center" | 2007-Apr-16 07:18:45
| align="right" | 3 855 000 000
| align="right" | -19.730
| align="right" | 19.753
align="center" | 2007-Apr-16 21:23:38
| align="right" | 3 854 000 000
| align="right" | -19.723
| align="right" | 19.746
align="center" | 2007-Apr-17 11:28:54
| align="right" | 3 853 000 000
| align="right" | -19.711
| align="right" | 19.734
align="center" | 2007-Apr-18 01:34:42
| align="right" | 3 852 000 000
| align="right" | -19.694
| align="right" | 19.716
align="center" | 2007-Apr-18 15:41:14
| align="right" | 3 851 000 000
| align="right" | -19.675
| align="right" | 19.697
align="center" | 2007-Apr-19 05:48:35
| align="right" | 3 850 000 000
| align="right" | -19.657
| align="right" | 19.678
align="center" | 2007-Apr-19 19:56:39
| align="right" | 3 849 000 000
| align="right" | -19.643
| align="right" | 19.664
align="center" | 2007-Apr-20 10:05:13
| align="right" | 3 848 000 000
| align="right" | -19.635
| align="right" | 19.656
align="center" | 2007-Apr-21 00:14:01
| align="right" | 3 847 000 000
| align="right" | -19.632
| align="right" | 19.653
align="center" | 2007-Apr-21 14:22:54
| align="right" | 3 846 000 000
| align="right" | -19.632
| align="right" | 19.654
align="center" | 2007-Apr-22 04:31:45
| align="right" | 3 845 000 000
| align="right" | -19.634
| align="right" | 19.656
align="center" | 2007-Apr-22 18:40:37
| align="right" | 3 844 000 000
| align="right" | -19.632
| align="right" | 19.654
align="center" | 2007-Apr-23 08:49:41
| align="right" | 3 843 000 000
| align="right" | -19.625
| align="right" | 19.647
align="center" | 2007-Apr-23 22:59:11
| align="right" | 3 842 000 000
| align="right" | -19.613
| align="right" | 19.635
align="center" | 2007-Apr-24 13:09:21
| align="right" | 3 841 000 000
| align="right" | -19.597
| align="right" | 19.618
align="center" | 2007-Apr-25 03:20:18
| align="right" | 3 840 000 000
| align="right" | -19.579
| align="right" | 19.599
align="center" | 2007-Apr-25 17:32:03
| align="right" | 3 839 000 000
| align="right" | -19.562
| align="right" | 19.582
align="center" | 2007-Apr-26 07:44:27
| align="right" | 3 838 000 000
| align="right" | -19.550
| align="right" | 19.570
align="center" | 2007-Apr-26 21:57:15
| align="right" | 3 837 000 000
| align="right" | -19.543
| align="right" | 19.563
align="center" | 2007-Apr-27 12:10:14
| align="right" | 3 836 000 000
| align="right" | -19.541
| align="right" | 19.561
align="center" | 2007-Apr-28 02:23:12
| align="right" | 3 835 000 000
| align="right" | -19.542
| align="right" | 19.563
align="center" | 2007-Apr-28 16:36:05
| align="right" | 3 834 000 000
| align="right" | -19.543
| align="right" | 19.564
align="center" | 2007-Apr-29 06:48:58
| align="right" | 3 833 000 000
| align="right" | -19.541
| align="right" | 19.562
align="center" | 2007-Apr-29 21:02:02
| align="right" | 3 832 000 000
| align="right" | -19.533
| align="right" | 19.554
align="center" | 2007-Apr-30 11:15:33
| align="right" | 3 831 000 000
| align="right" | -19.520
| align="right" | 19.540
align="center" | 2007-May-01 01:29:43
| align="right" | 3 830 000 000
| align="right" | -19.503
| align="right" | 19.522
align="center" | 2007-May-01 15:44:39
| align="right" | 3 829 000 000
| align="right" | -19.484
| align="right" | 19.503
align="center" | 2007-May-02 06:00:19
| align="right" | 3 828 000 000
| align="right" | -19.469
| align="right" | 19.487
align="center" | 2007-May-02 20:16:33
| align="right" | 3 827 000 000
| align="right" | -19.458
| align="right" | 19.476
align="center" | 2007-May-03 10:33:07
| align="right" | 3 826 000 000
| align="right" | -19.453
| align="right" | 19.471
align="center" | 2007-May-04 00:49:46
| align="right" | 3 825 000 000
| align="right" | -19.452
| align="right" | 19.472
align="center" | 2007-May-04 15:06:20
| align="right" | 3 824 000 000
| align="right" | -19.455
| align="right" | 19.474
align="center" | 2007-May-05 05:22:48
| align="right" | 3 823 000 000
| align="right" | -19.456
| align="right" | 19.476
align="center" | 2007-May-05 19:39:16
| align="right" | 3 822 000 000
| align="right" | -19.453
| align="right" | 19.473
align="center" | 2007-May-06 09:56:07
| align="right" | 3 821 000 000
| align="right" | -19.445
| align="right" | 19.464
align="center" | 2007-May-07 00:13:34
| align="right" | 3 820 000 000
| align="right" | -19.432
| align="right" | 19.451
align="center" | 2007-May-07 14:31:43
| align="right" | 3 819 000 000
| align="right" | -19.415
| align="right" | 19.433
align="center" | 2007-May-08 04:50:39
| align="right" | 3 818 000 000
| align="right" | -19.399
| align="right" | 19.416
align="center" | 2007-May-08 19:10:17
| align="right" | 3 817 000 000
| align="right" | -19.385
| align="right" | 19.403
align="center" | 2007-May-09 09:30:26
| align="right" | 3 816 000 000
| align="right" | -19.377
| align="right" | 19.395
align="center" | 2007-May-09 23:50:51
| align="right" | 3 815 000 000
| align="right" | -19.374
| align="right" | 19.392
align="center" | 2007-May-10 14:11:18
| align="right" | 3 814 000 000
| align="right" | -19.376
| align="right" | 19.394
align="center" | 2007-May-11 04:31:39
| align="right" | 3 813 000 000
| align="right" | -19.379
| align="right" | 19.398
align="center" | 2007-May-11 18:51:56
| align="right" | 3 812 000 000
| align="right" | -19.380
| align="right" | 19.399
align="center" | 2007-May-12 09:12:17
| align="right" | 3 811 000 000
| align="right" | -19.376
| align="right" | 19.394
align="center" | 2007-May-12 23:32:59
| align="right" | 3 810 000 000
| align="right" | -19.365
| align="right" | 19.383
align="center" | 2007-May-13 13:54:16
| align="right" | 3 809 000 000
| align="right" | -19.350
| align="right" | 19.367
align="center" | 2007-May-14 04:16:20
| align="right" | 3 808 000 000
| align="right" | -19.332
| align="right" | 19.349
align="center" | 2007-May-14 18:39:13
| align="right" | 3 807 000 000
| align="right" | -19.314
| align="right" | 19.331
align="center" | 2007-May-15 09:02:49
| align="right" | 3 806 000 000
| align="right" | -19.300
| align="right" | 19.317
align="center" | 2007-May-15 23:26:55
| align="right" | 3 805 000 000
| align="right" | -19.292
| align="right" | 19.309
align="center" | 2007-May-16 13:51:15
| align="right" | 3 804 000 000
| align="right" | -19.289
| align="right" | 19.306
align="center" | 2007-May-17 04:15:37
| align="right" | 3 803 000 000
| align="right" | -19.290
| align="right" | 19.307
align="center" | 2007-May-17 18:39:56
| align="right" | 3 802 000 000
| align="right" | -19.290
| align="right" | 19.308
align="center" | 2007-May-18 09:04:15
| align="right" | 3 801 000 000
| align="right" | -19.288
| align="right" | 19.305
align="center" | 2007-May-18 23:28:24
| align="right" | 3 800 000 000
| align="right" | -19.280
| align="right" | 19.297
align="center" | 2007-May-19 13:53:00
| align="right" | 3 799 000 000
| align="right" | -19.266
| align="right" | 19.282
align="center" | 2007-May-20 04:18:17
| align="right" | 3 798 000 000
| align="right" | -19.247
| align="right" | 19.264
align="center" | 2007-May-20 18:44:23
| align="right" | 3 797 000 000
| align="right" | -19.228
| align="right" | 19.244
align="center" | 2007-May-21 09:11:18
| align="right" | 3 796 000 000
| align="right" | -19.211
| align="right" | 19.226
align="center" | 2007-May-21 23:38:50
| align="right" | 3 795 000 000
| align="right" | -19.199
| align="right" | 19.214
align="center" | 2007-May-22 14:06:45
| align="right" | 3 794 000 000
| align="right" | -19.193
| align="right" | 19.209
align="center" | 2007-May-23 04:34:47
| align="right" | 3 793 000 000
| align="right" | -19.192
| align="right" | 19.208
align="center" | 2007-May-23 19:02:44
| align="right" | 3 792 000 000
| align="right" | -19.194
| align="right" | 19.210
align="center" | 2007-May-24 09:30:35
| align="right" | 3 791 000 000
| align="right" | -19.195
| align="right" | 19.212
align="center" | 2007-May-24 23:58:27
| align="right" | 3 790 000 000
| align="right" | -19.192
| align="right" | 19.208
align="center" | 2007-May-25 14:26:34
| align="right" | 3 789 000 000
| align="right" | -19.183
| align="right" | 19.199
align="center" | 2007-May-26 04:55:11
| align="right" | 3 788 000 000
| align="right" | -19.169
| align="right" | 19.185
align="center" | 2007-May-26 19:24:30
| align="right" | 3 787 000 000
| align="right" | -19.152
| align="right" | 19.167
align="center" | 2007-May-27 09:54:36
| align="right" | 3 786 000 000
| align="right" | -19.135
| align="right" | 19.150
align="center" | 2007-May-28 00:25:22
| align="right" | 3 785 000 000
| align="right" | -19.122
| align="right" | 19.137
align="center" | 2007-May-28 14:56:37
| align="right" | 3 784 000 000
| align="right" | -19.115
| align="right" | 19.130
align="center" | 2007-May-29 05:28:04
| align="right" | 3 783 000 000
| align="right" | -19.113
| align="right" | 19.129
align="center" | 2007-May-29 19:59:28
| align="right" | 3 782 000 000
| align="right" | -19.117
| align="right" | 19.132
align="center" | 2007-May-30 10:30:42
| align="right" | 3 781 000 000
| align="right" | -19.121
| align="right" | 19.136
align="center" | 2007-May-31 01:01:48
| align="right" | 3 780 000 000
| align="right" | -19.122
| align="right" | 19.138
align="center" | 2007-May-31 15:32:56
| align="right" | 3 779 000 000
| align="right" | -19.119
| align="right" | 19.135
align="center" | 2007-Jun-01 06:04:23
| align="right" | 3 778 000 000
| align="right" | -19.110
| align="right" | 19.125
align="center" | 2007-Jun-01 20:36:24
| align="right" | 3 777 000 000
| align="right" | -19.096
| align="right" | 19.110
align="center" | 2007-Jun-02 11:09:08
| align="right" | 3 776 000 000
| align="right" | -19.080
| align="right" | 19.094
align="center" | 2007-Jun-03 01:42:49
| align="right" | 3 775 000 000
| align="right" | -19.066
| align="right" | 19.080
align="center" | 2007-Jun-03 16:17:08
| align="right" | 3 774 000 000
| align="right" | -19.057
| align="right" | 19.071
align="center" | 2007-Jun-04 06:51:47
| align="right" | 3 773 000 000
| align="right" | -19.054
| align="right" | 19.068
align="center" | 2007-Jun-04 21:26:30
| align="right" | 3 772 000 000
| align="right" | -19.056
| align="right" | 19.070
align="center" | 2007-Jun-05 12:01:05
| align="right" | 3 771 000 000
| align="right" | -19.061
| align="right" | 19.075
align="center" | 2007-Jun-06 02:35:31
| align="right" | 3 770 000 000
| align="right" | -19.064
| align="right" | 19.079
align="center" | 2007-Jun-06 17:09:53
| align="right" | 3 769 000 000
| align="right" | -19.064
| align="right" | 19.079
align="center" | 2007-Jun-07 07:44:26
| align="right" | 3 768 000 000
| align="right" | -19.058
| align="right" | 19.072
align="center" | 2007-Jun-07 22:19:29
| align="right" | 3 767 000 000
| align="right" | -19.046
| align="right" | 19.060
align="center" | 2007-Jun-08 12:55:13
| align="right" | 3 766 000 000
| align="right" | -19.030
| align="right" | 19.043
align="center" | 2007-Jun-09 03:31:45
| align="right" | 3 765 000 000
| align="right" | -19.013
| align="right" | 19.026
align="center" | 2007-Jun-09 18:09:02
| align="right" | 3 764 000 000
| align="right" | -19.000
| align="right" | 19.013
align="center" | 2007-Jun-10 08:46:52
| align="right" | 3 763 000 000
| align="right" | -18.992
| align="right" | 19.005
align="center" | 2007-Jun-10 23:24:59
| align="right" | 3 762 000 000
| align="right" | -18.990
| align="right" | 19.003
align="center" | 2007-Jun-11 14:03:08
| align="right" | 3 761 000 000
| align="right" | -18.991
| align="right" | 19.005
align="center" | 2007-Jun-12 04:41:12
| align="right" | 3 760 000 000
| align="right" | -18.994
| align="right" | 19.008
align="center" | 2007-Jun-12 19:19:15
| align="right" | 3 759 000 000
| align="right" | -18.994
| align="right" | 19.007
align="center" | 2007-Jun-13 09:57:28
| align="right" | 3 758 000 000
| align="right" | -18.988
| align="right" | 19.002
align="center" | 2007-Jun-14 00:36:07
| align="right" | 3 757 000 000
| align="right" | -18.976
| align="right" | 18.989
align="center" | 2007-Jun-14 15:15:29
| align="right" | 3 756 000 000
| align="right" | -18.959
| align="right" | 18.972
align="center" | 2007-Jun-15 05:55:43
| align="right" | 3 755 000 000
| align="right" | -18.940
| align="right" | 18.952
align="center" | 2007-Jun-15 20:36:50
| align="right" | 3 754 000 000
| align="right" | -18.923
| align="right" | 18.935
align="center" | 2007-Jun-16 11:18:41
| align="right" | 3 753 000 000
| align="right" | -18.911
| align="right" | 18.923
align="center" | 2007-Jun-17 02:00:59
| align="right" | 3 752 000 000
| align="right" | -18.904
| align="right" | 18.917
align="center" | 2007-Jun-17 16:43:27
| align="right" | 3 751 000 000
| align="right" | -18.904
| align="right" | 18.917
align="center" | 2007-Jun-18 07:25:54
| align="right" | 3 750 000 000
| align="right" | -18.906
| align="right" | 18.919
align="center" | 2007-Jun-18 22:08:15
| align="right" | 3 749 000 000
| align="right" | -18.907
| align="right" | 18.921
align="center" | 2007-Jun-19 12:50:39
| align="right" | 3 748 000 000
| align="right" | -18.905
| align="right" | 18.918
align="center" | 2007-Jun-20 03:33:17
| align="right" | 3 747 000 000
| align="right" | -18.896
| align="right" | 18.909
align="center" | 2007-Jun-20 18:16:13
| align="right" | 3 746 000 000
| align="right" | -18.882
| align="right" | 18.894
align="center" | 2007-Jun-21 08:59:54
| align="right" | 3 745 000 000
| align="right" | -18.864
| align="right" | 18.876
align="center" | 2007-Jun-21 23:44:23
| align="right" | 3 744 000 000
| align="right" | -18.847
| align="right" | 18.859
align="center" | 2007-Jun-22 14:29:36
| align="right" | 3 743 000 000
| align="right" | -18.834
| align="right" | 18.845
align="center" | 2007-Jun-23 05:15:17
| align="right" | 3 742 000 000
| align="right" | -18.826
| align="right" | 18.838
align="center" | 2007-Jun-23 20:01:08
| align="right" | 3 741 000 000
| align="right" | -18.825
| align="right" | 18.838
align="center" | 2007-Jun-24 10:46:55
| align="right" | 3 740 000 000
| align="right" | -18.828
| align="right" | 18.841
align="center" | 2007-Jun-25 01:32:31
| align="right" | 3 739 000 000
| align="right" | -18.832
| align="right" | 18.845
align="center" | 2007-Jun-25 16:17:57
| align="right" | 3 738 000 000
| align="right" | -18.833
| align="right" | 18.846
align="center" | 2007-Jun-26 07:03:28
| align="right" | 3 737 000 000
| align="right" | -18.829
| align="right" | 18.841
align="center" | 2007-Jun-26 21:49:18
| align="right" | 3 736 000 000
| align="right" | -18.818
| align="right" | 18.830
align="center" | 2007-Jun-27 12:35:45
| align="right" | 3 735 000 000
| align="right" | -18.803
| align="right" | 18.815
align="center" | 2007-Jun-28 03:22:55
| align="right" | 3 734 000 000
| align="right" | -18.787
| align="right" | 18.799
align="center" | 2007-Jun-28 18:10:47
| align="right" | 3 733 000 000
| align="right" | -18.773
| align="right" | 18.785
align="center" | 2007-Jun-29 08:59:09
| align="right" | 3 732 000 000
| align="right" | -18.765
| align="right" | 18.777
align="center" | 2007-Jun-29 23:47:44
| align="right" | 3 731 000 000
| align="right" | -18.763
| align="right" | 18.775
align="center" | 2007-Jun-30 14:36:15
| align="right" | 3 730 000 000
| align="right" | -18.766
| align="right" | 18.778
align="center" | 2007-Jul-01 05:24:33
| align="right" | 3 729 000 000
| align="right" | -18.771
| align="right" | 18.784
align="center" | 2007-Jul-01 20:12:36
| align="right" | 3 728 000 000
| align="right" | -18.774
| align="right" | 18.787
align="center" | 2007-Jul-02 11:00:36
| align="right" | 3 727 000 000
| align="right" | -18.772
| align="right" | 18.785
align="center" | 2007-Jul-03 01:48:48
| align="right" | 3 726 000 000
| align="right" | -18.764
| align="right" | 18.776
align="center" | 2007-Jul-03 16:37:31
| align="right" | 3 725 000 000
| align="right" | -18.750
| align="right" | 18.762
align="center" | 2007-Jul-04 07:26:57
| align="right" | 3 724 000 000
| align="right" | -18.734
| align="right" | 18.745
align="center" | 2007-Jul-04 22:17:07
| align="right" | 3 723 000 000
| align="right" | -18.718
| align="right" | 18.729
align="center" | 2007-Jul-05 13:07:54
| align="right" | 3 722 000 000
| align="right" | -18.707
| align="right" | 18.718
align="center" | 2007-Jul-06 03:59:04
| align="right" | 3 721 000 000
| align="right" | -18.701
| align="right" | 18.713
align="center" | 2007-Jul-06 18:50:19
| align="right" | 3 720 000 000
| align="right" | -18.702
| align="right" | 18.713
align="center" | 2007-Jul-07 09:41:28
| align="right" | 3 719 000 000
| align="right" | -18.705
| align="right" | 18.716
align="center" | 2007-Jul-08 00:32:26
| align="right" | 3 718 000 000
| align="right" | -18.707
| align="right" | 18.719
align="center" | 2007-Jul-08 15:23:22
| align="right" | 3 717 000 000
| align="right" | -18.705
| align="right" | 18.716
align="center" | 2007-Jul-09 06:14:31
| align="right" | 3 716 000 000
| align="right" | -18.696
| align="right" | 18.707
align="center" | 2007-Jul-09 21:06:12
| align="right" | 3 715 000 000
| align="right" | -18.681
| align="right" | 18.692
align="center" | 2007-Jul-10 11:58:40
| align="right" | 3 714 000 000
| align="right" | -18.663
| align="right" | 18.673
align="center" | 2007-Jul-11 02:52:01
| align="right" | 3 713 000 000
| align="right" | -18.644
| align="right" | 18.654
align="center" | 2007-Jul-11 17:46:09
| align="right" | 3 712 000 000
| align="right" | -18.629
| align="right" | 18.639
align="center" | 2007-Jul-12 08:40:46
| align="right" | 3 711 000 000
| align="right" | -18.619
| align="right" | 18.629
align="center" | 2007-Jul-12 23:35:40
| align="right" | 3 710 000 000
| align="right" | -18.616
| align="right" | 18.627
align="center" | 2007-Jul-13 14:30:34
| align="right" | 3 709 000 000
| align="right" | -18.617
| align="right" | 18.628
align="center" | 2007-Jul-14 05:25:22
| align="right" | 3 708 000 000
| align="right" | -18.619
| align="right" | 18.630
align="center" | 2007-Jul-14 20:20:07
| align="right" | 3 707 000 000
| align="right" | -18.618
| align="right" | 18.628
align="center" | 2007-Jul-15 11:15:03
| align="right" | 3 706 000 000
| align="right" | -18.611
| align="right" | 18.621
align="center" | 2007-Jul-16 02:10:27
| align="right" | 3 705 000 000
| align="right" | -18.597
| align="right" | 18.608
align="center" | 2007-Jul-16 17:06:35
| align="right" | 3 704 000 000
| align="right" | -18.580
| align="right" | 18.590
align="center" | 2007-Jul-17 08:03:33
| align="right" | 3 703 000 000
| align="right" | -18.562
| align="right" | 18.571
align="center" | 2007-Jul-17 23:01:21
| align="right" | 3 702 000 000
| align="right" | -18.546
| align="right" | 18.556
align="center" | 2007-Jul-18 13:59:44
| align="right" | 3 701 000 000
| align="right" | -18.537
| align="right" | 18.546
align="center" | 2007-Jul-19 04:58:25
| align="right" | 3 700 000 000
| align="right" | -18.534
| align="right" | 18.544
align="center" | 2007-Jul-19 19:57:06
| align="right" | 3 699 000 000
| align="right" | -18.536
| align="right" | 18.546
align="center" | 2007-Jul-20 10:55:36
| align="right" | 3 698 000 000
| align="right" | -18.540
| align="right" | 18.551
align="center" | 2007-Jul-21 01:53:55
| align="right" | 3 697 000 000
| align="right" | -18.542
| align="right" | 18.553
align="center" | 2007-Jul-21 16:52:15
| align="right" | 3 696 000 000
| align="right" | -18.539
| align="right" | 18.549
align="center" | 2007-Jul-22 07:50:53
| align="right" | 3 695 000 000
| align="right" | -18.529
| align="right" | 18.539
align="center" | 2007-Jul-22 22:50:05
| align="right" | 3 694 000 000
| align="right" | -18.515
| align="right" | 18.525
align="center" | 2007-Jul-23 13:50:03
| align="right" | 3 693 000 000
| align="right" | -18.499
| align="right" | 18.508
align="center" | 2007-Jul-24 04:50:44
| align="right" | 3 692 000 000
| align="right" | -18.485
| align="right" | 18.494
align="center" | 2007-Jul-24 19:52:00
| align="right" | 3 691 000 000
| align="right" | -18.476
| align="right" | 18.485
align="center" | 2007-Jul-25 10:53:32
| align="right" | 3 690 000 000
| align="right" | -18.473
| align="right" | 18.483
align="center" | 2007-Jul-26 01:55:01
| align="right" | 3 689 000 000
| align="right" | -18.477
| align="right" | 18.487
align="center" | 2007-Jul-26 16:56:16
| align="right" | 3 688 000 000
| align="right" | -18.482
| align="right" | 18.493
align="center" | 2007-Jul-27 07:57:15
| align="right" | 3 687 000 000
| align="right" | -18.487
| align="right" | 18.497
align="center" | 2007-Jul-27 22:58:07
| align="right" | 3 686 000 000
| align="right" | -18.487
| align="right" | 18.497
align="center" | 2007-Jul-28 13:59:10
| align="right" | 3 685 000 000
| align="right" | -18.480
| align="right" | 18.490
align="center" | 2007-Jul-29 05:00:40
| align="right" | 3 684 000 000
| align="right" | -18.467
| align="right" | 18.477
align="center" | 2007-Jul-29 20:02:52
| align="right" | 3 683 000 000
| align="right" | -18.452
| align="right" | 18.461
align="center" | 2007-Jul-30 11:05:48
| align="right" | 3 682 000 000
| align="right" | -18.438
| align="right" | 18.447
align="center" | 2007-Jul-31 02:09:21
| align="right" | 3 681 000 000
| align="right" | -18.428
| align="right" | 18.437
align="center" | 2007-Jul-31 17:13:13
| align="right" | 3 680 000 000
| align="right" | -18.424
| align="right" | 18.433
align="center" | 2007-Aug-01 08:17:08
| align="right" | 3 679 000 000
| align="right" | -18.426
| align="right" | 18.435
align="center" | 2007-Aug-01 23:20:52
| align="right" | 3 678 000 000
| align="right" | -18.431
| align="right" | 18.441
align="center" | 2007-Aug-02 14:24:21
| align="right" | 3 677 000 000
| align="right" | -18.435
| align="right" | 18.445
align="center" | 2007-Aug-03 05:27:45
| align="right" | 3 676 000 000
| align="right" | -18.434
| align="right" | 18.444
align="center" | 2007-Aug-03 20:31:15
| align="right" | 3 675 000 000
| align="right" | -18.427
| align="right" | 18.436
align="center" | 2007-Aug-04 11:35:08
| align="right" | 3 674 000 000
| align="right" | -18.414
| align="right" | 18.422
align="center" | 2007-Aug-05 02:39:48
| align="right" | 3 673 000 000
| align="right" | -18.396
| align="right" | 18.405
align="center" | 2007-Aug-05 17:45:19
| align="right" | 3 672 000 000
| align="right" | -18.379
| align="right" | 18.387
align="center" | 2007-Aug-06 08:51:37
| align="right" | 3 671 000 000
| align="right" | -18.366
| align="right" | 18.374
align="center" | 2007-Aug-06 23:58:26
| align="right" | 3 670 000 000
| align="right" | -18.359
| align="right" | 18.367
align="center" | 2007-Aug-07 15:05:28
| align="right" | 3 669 000 000
| align="right" | -18.358
| align="right" | 18.367
align="center" | 2007-Aug-08 06:12:28
| align="right" | 3 668 000 000
| align="right" | -18.361
| align="right" | 18.370
align="center" | 2007-Aug-08 21:19:20
| align="right" | 3 667 000 000
| align="right" | -18.363
| align="right" | 18.372
align="center" | 2007-Aug-09 12:26:10
| align="right" | 3 666 000 000
| align="right" | -18.362
| align="right" | 18.371
align="center" | 2007-Aug-10 03:33:15
| align="right" | 3 665 000 000
| align="right" | -18.354
| align="right" | 18.363
align="center" | 2007-Aug-10 18:40:52
| align="right" | 3 664 000 000
| align="right" | -18.341
| align="right" | 18.349
align="center" | 2007-Aug-11 09:49:19
| align="right" | 3 663 000 000
| align="right" | -18.323
| align="right" | 18.331
align="center" | 2007-Aug-12 00:58:39
| align="right" | 3 662 000 000
| align="right" | -18.306
| align="right" | 18.313
align="center" | 2007-Aug-12 16:08:49
| align="right" | 3 661 000 000
| align="right" | -18.292
| align="right" | 18.300
align="center" | 2007-Aug-13 07:19:32
| align="right" | 3 660 000 000
| align="right" | -18.285
| align="right" | 18.293
align="center" | 2007-Aug-13 22:30:29
| align="right" | 3 659 000 000
| align="right" | -18.284
| align="right" | 18.292
align="center" | 2007-Aug-14 13:41:22
| align="right" | 3 658 000 000
| align="right" | -18.288
| align="right" | 18.296
align="center" | 2007-Aug-15 04:52:04
| align="right" | 3 657 000 000
| align="right" | -18.292
| align="right" | 18.301
align="center" | 2007-Aug-15 20:02:39
| align="right" | 3 656 000 000
| align="right" | -18.293
| align="right" | 18.302
align="center" | 2007-Aug-16 11:13:21
| align="right" | 3 655 000 000
| align="right" | -18.288
| align="right" | 18.297
align="center" | 2007-Aug-17 02:24:29
| align="right" | 3 654 000 000
| align="right" | -18.277
| align="right" | 18.285
align="center" | 2007-Aug-17 17:36:19
| align="right" | 3 653 000 000
| align="right" | -18.262
| align="right" | 18.270
align="center" | 2007-Aug-18 08:48:57
| align="right" | 3 652 000 000
| align="right" | -18.247
| align="right" | 18.254
align="center" | 2007-Aug-19 00:02:19
| align="right" | 3 651 000 000
| align="right" | -18.235
| align="right" | 18.242
align="center" | 2007-Aug-19 15:16:11
| align="right" | 3 650 000 000
| align="right" | -18.229
| align="right" | 18.237
align="center" | 2007-Aug-20 06:30:11
| align="right" | 3 649 000 000
| align="right" | -18.230
| align="right" | 18.238
align="center" | 2007-Aug-20 21:44:03
| align="right" | 3 648 000 000
| align="right" | -18.236
| align="right" | 18.244
align="center" | 2007-Aug-21 12:57:37
| align="right" | 3 647 000 000
| align="right" | -18.243
| align="right" | 18.251
align="center" | 2007-Aug-22 04:10:58
| align="right" | 3 646 000 000
| align="right" | -18.246
| align="right" | 18.254
align="center" | 2007-Aug-22 19:24:19
| align="right" | 3 645 000 000
| align="right" | -18.243
| align="right" | 18.252
align="center" | 2007-Aug-23 10:38:00
| align="right" | 3 644 000 000
| align="right" | -18.235
| align="right" | 18.242
align="center" | 2007-Aug-24 01:52:16
| align="right" | 3 643 000 000
| align="right" | -18.221
| align="right" | 18.229
align="center" | 2007-Aug-24 17:07:10
| align="right" | 3 642 000 000
| align="right" | -18.207
| align="right" | 18.214
align="center" | 2007-Aug-25 08:22:44
| align="right" | 3 641 000 000
| align="right" | -18.196
| align="right" | 18.203
align="center" | 2007-Aug-25 23:38:46
| align="right" | 3 640 000 000
| align="right" | -18.190
| align="right" | 18.198
align="center" | 2007-Aug-26 14:54:55
| align="right" | 3 639 000 000
| align="right" | -18.192
| align="right" | 18.199
align="center" | 2007-Aug-27 06:10:56
| align="right" | 3 638 000 000
| align="right" | -18.197
| align="right" | 18.205
align="center" | 2007-Aug-27 21:26:39
| align="right" | 3 637 000 000
| align="right" | -18.204
| align="right" | 18.212
align="center" | 2007-Aug-28 12:42:08
| align="right" | 3 636 000 000
| align="right" | -18.207
| align="right" | 18.215
align="center" | 2007-Aug-29 03:57:39
| align="right" | 3 635 000 000
| align="right" | -18.204
| align="right" | 18.212
align="center" | 2007-Aug-29 19:13:32
| align="right" | 3 634 000 000
| align="right" | -18.194
| align="right" | 18.202
align="center" | 2007-Aug-30 10:30:05
| align="right" | 3 633 000 000
| align="right" | -18.180
| align="right" | 18.187
align="center" | 2007-Aug-31 01:47:28
| align="right" | 3 632 000 000
| align="right" | -18.163
| align="right" | 18.170
align="center" | 2007-Aug-31 17:05:39
| align="right" | 3 631 000 000
| align="right" | -18.150
| align="right" | 18.157
align="center" | 2007-Sep-01 08:24:26
| align="right" | 3 630 000 000
| align="right" | -18.142
| align="right" | 18.149
align="center" | 2007-Sep-01 23:43:30
| align="right" | 3 629 000 000
| align="right" | -18.140
| align="right" | 18.148
align="center" | 2007-Sep-02 15:02:33
| align="right" | 3 628 000 000
| align="right" | -18.143
| align="right" | 18.151
align="center" | 2007-Sep-03 06:21:27
| align="right" | 3 627 000 000
| align="right" | -18.147
| align="right" | 18.155
align="center" | 2007-Sep-03 21:40:15
| align="right" | 3 626 000 000
| align="right" | -18.148
| align="right" | 18.156
align="center" | 2007-Sep-04 12:59:11
| align="right" | 3 625 000 000
| align="right" | -18.143
| align="right" | 18.150
align="center" | 2007-Sep-05 04:18:35
| align="right" | 3 624 000 000
| align="right" | -18.131
| align="right" | 18.138
align="center" | 2007-Sep-05 19:38:46
| align="right" | 3 623 000 000
| align="right" | -18.114
| align="right" | 18.121
align="center" | 2007-Sep-06 10:59:53
| align="right" | 3 622 000 000
| align="right" | -18.096
| align="right" | 18.103
align="center" | 2007-Sep-07 02:21:52
| align="right" | 3 621 000 000
| align="right" | -18.082
| align="right" | 18.088
align="center" | 2007-Sep-07 17:44:30
| align="right" | 3 620 000 000
| align="right" | -18.073
| align="right" | 18.080
align="center" | 2007-Sep-08 09:07:26
| align="right" | 3 619 000 000
| align="right" | -18.071
| align="right" | 18.078
align="center" | 2007-Sep-09 00:30:21
| align="right" | 3 618 000 000
| align="right" | -18.074
| align="right" | 18.081
align="center" | 2007-Sep-09 15:53:05
| align="right" | 3 617 000 000
| align="right" | -18.079
| align="right" | 18.086
align="center" | 2007-Sep-10 07:15:40
| align="right" | 3 616 000 000
| align="right" | -18.080
| align="right" | 18.087
align="center" | 2007-Sep-10 22:38:21
| align="right" | 3 615 000 000
| align="right" | -18.076
| align="right" | 18.083
align="center" | 2007-Sep-11 14:01:26
| align="right" | 3 614 000 000
| align="right" | -18.065
| align="right" | 18.072
align="center" | 2007-Sep-12 05:25:14
| align="right" | 3 613 000 000
| align="right" | -18.050
| align="right" | 18.056
align="center" | 2007-Sep-12 20:49:51
| align="right" | 3 612 000 000
| align="right" | -18.034
| align="right" | 18.040
align="center" | 2007-Sep-13 12:15:09
| align="right" | 3 611 000 000
| align="right" | -18.021
| align="right" | 18.027
align="center" | 2007-Sep-14 03:40:41
| align="right" | 3 610 000 000
| align="right" | -18.014
| align="right" | 18.021
align="center" | 2007-Sep-14 19:06:23
| align="right" | 3 609 000 000
| align="right" | -18.015
| align="right" | 18.022
align="center" | 2007-Sep-15 10:31:55
| align="right" | 3 608 000 000
| align="right" | -18.020
| align="right" | 18.027
align="center" | 2007-Sep-16 01:57:08
| align="right" | 3 607 000 000
| align="right" | -18.026
| align="right" | 18.033
align="center" | 2007-Sep-16 17:22:06
| align="right" | 3 606 000 000
| align="right" | -18.029
| align="right" | 18.037
align="center" | 2007-Sep-17 08:47:03
| align="right" | 3 605 000 000
| align="right" | -18.026
| align="right" | 18.033
align="center" | 2007-Sep-18 00:12:18
| align="right" | 3 604 000 000
| align="right" | -18.017
| align="right" | 18.024
align="center" | 2007-Sep-18 15:38:11
| align="right" | 3 603 000 000
| align="right" | -18.003
| align="right" | 18.009
align="center" | 2007-Sep-19 07:04:48
| align="right" | 3 602 000 000
| align="right" | -17.988
| align="right" | 17.995
align="center" | 2007-Sep-19 22:32:06
| align="right" | 3 601 000 000
| align="right" | -17.977
| align="right" | 17.983
align="center" | 2007-Sep-20 13:59:49
| align="right" | 3 600 000 000
| align="right" | -17.972
| align="right" | 17.979
align="center" | 2007-Sep-21 05:27:37
| align="right" | 3 599 000 000
| align="right" | -17.974
| align="right" | 17.981
align="center" | 2007-Sep-21 20:55:12
| align="right" | 3 598 000 000
| align="right" | -17.980
| align="right" | 17.987
align="center" | 2007-Sep-22 12:22:25
| align="right" | 3 597 000 000
| align="right" | -17.987
| align="right" | 17.994
align="center" | 2007-Sep-23 03:49:22
| align="right" | 3 596 000 000
| align="right" | -17.990
| align="right" | 17.997
align="center" | 2007-Sep-23 19:16:19
| align="right" | 3 595 000 000
| align="right" | -17.987
| align="right" | 17.993
align="center" | 2007-Sep-24 10:43:37
| align="right" | 3 594 000 000
| align="right" | -17.976
| align="right" | 17.983
align="center" | 2007-Sep-25 02:11:34
| align="right" | 3 593 000 000
| align="right" | -17.962
| align="right" | 17.968
align="center" | 2007-Sep-25 17:40:19
| align="right" | 3 592 000 000
| align="right" | -17.946
| align="right" | 17.952
align="center" | 2007-Sep-26 09:09:48
| align="right" | 3 591 000 000
| align="right" | -17.934
| align="right" | 17.940
align="center" | 2007-Sep-27 00:39:46
| align="right" | 3 590 000 000
| align="right" | -17.928
| align="right" | 17.934
align="center" | 2007-Sep-27 16:09:52
| align="right" | 3 589 000 000
| align="right" | -17.928
| align="right" | 17.935
align="center" | 2007-Sep-28 07:39:50
| align="right" | 3 588 000 000
| align="right" | -17.932
| align="right" | 17.939
align="center" | 2007-Sep-28 23:09:35
| align="right" | 3 587 000 000
| align="right" | -17.936
| align="right" | 17.943
align="center" | 2007-Sep-29 14:39:13
| align="right" | 3 586 000 000
| align="right" | -17.936
| align="right" | 17.943
align="center" | 2007-Sep-30 06:09:02
| align="right" | 3 585 000 000
| align="right" | -17.929
| align="right" | 17.935
align="center" | 2007-Sep-30 21:39:23
| align="right" | 3 584 000 000
| align="right" | -17.916
| align="right" | 17.921
align="center" | 2007-Oct-01 13:10:34
| align="right" | 3 583 000 000
| align="right" | -17.898
| align="right" | 17.903
align="center" | 2007-Oct-02 04:42:41
| align="right" | 3 582 000 000
| align="right" | -17.880
| align="right" | 17.885
align="center" | 2007-Oct-02 20:15:39
| align="right" | 3 581 000 000
| align="right" | -17.866
| align="right" | 17.872
align="center" | 2007-Oct-03 11:49:10
| align="right" | 3 580 000 000
| align="right" | -17.859
| align="right" | 17.865
align="center" | 2007-Oct-04 03:22:52
| align="right" | 3 579 000 000
| align="right" | -17.859
| align="right" | 17.865
align="center" | 2007-Oct-04 18:56:29
| align="right" | 3 578 000 000
| align="right" | -17.862
| align="right" | 17.869
align="center" | 2007-Oct-05 10:29:54
| align="right" | 3 577 000 000
| align="right" | -17.866
| align="right" | 17.872
align="center" | 2007-Oct-06 02:03:14
| align="right" | 3 576 000 000
| align="right" | -17.865
| align="right" | 17.871
align="center" | 2007-Oct-06 17:36:48
| align="right" | 3 575 000 000
| align="right" | -17.857
| align="right" | 17.863
align="center" | 2007-Oct-07 09:10:55
| align="right" | 3 574 000 000
| align="right" | -17.844
| align="right" | 17.849
align="center" | 2007-Oct-08 00:45:52
| align="right" | 3 573 000 000
| align="right" | -17.827
| align="right" | 17.832
align="center" | 2007-Oct-08 16:21:41
| align="right" | 3 572 000 000
| align="right" | -17.811
| align="right" | 17.816
align="center" | 2007-Oct-09 07:58:14
| align="right" | 3 571 000 000
| align="right" | -17.800
| align="right" | 17.805
align="center" | 2007-Oct-09 23:35:12
| align="right" | 3 570 000 000
| align="right" | -17.796
| align="right" | 17.801
align="center" | 2007-Oct-10 15:12:11
| align="right" | 3 569 000 000
| align="right" | -17.798
| align="right" | 17.804
align="center" | 2007-Oct-11 06:48:56
| align="right" | 3 568 000 000
| align="right" | -17.804
| align="right" | 17.811
align="center" | 2007-Oct-11 22:25:23
| align="right" | 3 567 000 000
| align="right" | -17.809
| align="right" | 17.816
align="center" | 2007-Oct-12 14:01:40
| align="right" | 3 566 000 000
| align="right" | -17.810
| align="right" | 17.816
align="center" | 2007-Oct-13 05:38:07
| align="right" | 3 565 000 000
| align="right" | -17.803
| align="right" | 17.809
align="center" | 2007-Oct-13 21:15:05
| align="right" | 3 564 000 000
| align="right" | -17.791
| align="right" | 17.797
align="center" | 2007-Oct-14 12:52:46
| align="right" | 3 563 000 000
| align="right" | -17.776
| align="right" | 17.781
align="center" | 2007-Oct-15 04:31:13
| align="right" | 3 562 000 000
| align="right" | -17.763
| align="right" | 17.768
align="center" | 2007-Oct-15 20:10:16
| align="right" | 3 561 000 000
| align="right" | -17.755
| align="right" | 17.760
align="center" | 2007-Oct-16 11:49:32
| align="right" | 3 560 000 000
| align="right" | -17.754
| align="right" | 17.760
align="center" | 2007-Oct-17 03:28:41
| align="right" | 3 559 000 000
| align="right" | -17.759
| align="right" | 17.765
align="center" | 2007-Oct-17 19:07:29
| align="right" | 3 558 000 000
| align="right" | -17.767
| align="right" | 17.773
align="center" | 2007-Oct-18 10:45:55
| align="right" | 3 557 000 000
| align="right" | -17.773
| align="right" | 17.779
align="center" | 2007-Oct-19 02:24:12
| align="right" | 3 556 000 000
| align="right" | -17.773
| align="right" | 17.779
align="center" | 2007-Oct-19 18:02:39
| align="right" | 3 555 000 000
| align="right" | -17.766
| align="right" | 17.772
align="center" | 2007-Oct-20 09:41:39
| align="right" | 3 554 000 000
| align="right" | -17.753
| align="right" | 17.759
align="center" | 2007-Oct-21 01:21:23
| align="right" | 3 553 000 000
| align="right" | -17.739
| align="right" | 17.744
align="center" | 2007-Oct-21 17:01:52
| align="right" | 3 552 000 000
| align="right" | -17.726
| align="right" | 17.731
align="center" | 2007-Oct-22 08:42:52
| align="right" | 3 551 000 000
| align="right" | -17.719
| align="right" | 17.725
align="center" | 2007-Oct-23 00:24:04
| align="right" | 3 550 000 000
| align="right" | -17.719
| align="right" | 17.725
align="center" | 2007-Oct-23 16:05:09
| align="right" | 3 549 000 000
| align="right" | -17.724
| align="right" | 17.730
align="center" | 2007-Oct-24 07:45:54
| align="right" | 3 548 000 000
| align="right" | -17.731
| align="right" | 17.737
align="center" | 2007-Oct-24 23:26:24
| align="right" | 3 547 000 000
| align="right" | -17.734
| align="right" | 17.739
align="center" | 2007-Oct-25 15:06:54
| align="right" | 3 546 000 000
| align="right" | -17.730
| align="right" | 17.736
align="center" | 2007-Oct-26 06:47:48
| align="right" | 3 545 000 000
| align="right" | -17.719
| align="right" | 17.724
align="center" | 2007-Oct-26 22:29:26
| align="right" | 3 544 000 000
| align="right" | -17.703
| align="right" | 17.708
align="center" | 2007-Oct-27 14:11:59
| align="right" | 3 543 000 000
| align="right" | -17.686
| align="right" | 17.691
align="center" | 2007-Oct-28 05:55:23
| align="right" | 3 542 000 000
| align="right" | -17.672
| align="right" | 17.677
align="center" | 2007-Oct-28 21:39:25
| align="right" | 3 541 000 000
| align="right" | -17.664
| align="right" | 17.669
align="center" | 2007-Oct-29 13:23:41
| align="right" | 3 540 000 000
| align="right" | -17.662
| align="right" | 17.668
align="center" | 2007-Oct-30 05:07:53
| align="right" | 3 539 000 000
| align="right" | -17.666
| align="right" | 17.672
align="center" | 2007-Oct-30 20:51:52
| align="right" | 3 538 000 000
| align="right" | -17.670
| align="right" | 17.676
align="center" | 2007-Oct-31 12:35:44
| align="right" | 3 537 000 000
| align="right" | -17.670
| align="right" | 17.676
align="center" | 2007-Nov-01 04:19:45
| align="right" | 3 536 000 000
| align="right" | -17.664
| align="right" | 17.669
align="center" | 2007-Nov-01 20:04:17
| align="right" | 3 535 000 000
| align="right" | -17.651
| align="right" | 17.656
align="center" | 2007-Nov-02 11:49:39
| align="right" | 3 534 000 000
| align="right" | -17.634
| align="right" | 17.639
align="center" | 2007-Nov-03 03:35:56
| align="right" | 3 533 000 000
| align="right" | -17.618
| align="right" | 17.622
align="center" | 2007-Nov-03 19:22:59
| align="right" | 3 532 000 000
| align="right" | -17.606
| align="right" | 17.610
align="center" | 2007-Nov-04 11:10:31
| align="right" | 3 531 000 000
| align="right" | -17.601
| align="right" | 17.606
align="center" | 2007-Nov-05 02:58:07
| align="right" | 3 530 000 000
| align="right" | -17.603
| align="right" | 17.608
align="center" | 2007-Nov-05 18:45:47
| align="right" | 3 529 000 000
| align="right" | -17.608
| align="right" | 17.614
align="center" | 2007-Nov-06 10:33:07
| align="right" | 3 528 000 000
| align="right" | -17.613
| align="right" | 17.619
align="center" | 2007-Nov-07 02:20:17
| align="right" | 3 527 000 000
| align="right" | -17.614
| align="right" | 17.619
align="center" | 2007-Nov-07 18:07:35
| align="right" | 3 526 000 000
| align="right" | -17.607
| align="right" | 17.612
align="center" | 2007-Nov-08 09:55:23
| align="right" | 3 525 000 000
| align="right" | -17.595
| align="right" | 17.599
align="center" | 2007-Nov-09 01:43:56
| align="right" | 3 524 000 000
| align="right" | -17.579
| align="right" | 17.584
align="center" | 2007-Nov-09 17:33:15
| align="right" | 3 523 000 000
| align="right" | -17.566
| align="right" | 17.570
align="center" | 2007-Nov-10 09:23:10
| align="right" | 3 522 000 000
| align="right" | -17.557
| align="right" | 17.562
align="center" | 2007-Nov-11 01:13:18
| align="right" | 3 521 000 000
| align="right" | -17.556
| align="right" | 17.561
align="center" | 2007-Nov-11 17:03:17
| align="right" | 3 520 000 000
| align="right" | -17.561
| align="right" | 17.567
align="center" | 2007-Nov-12 08:52:52
| align="right" | 3 519 000 000
| align="right" | -17.569
| align="right" | 17.575
align="center" | 2007-Nov-13 00:42:02
| align="right" | 3 518 000 000
| align="right" | -17.575
| align="right" | 17.580
align="center" | 2007-Nov-13 16:31:00
| align="right" | 3 517 000 000
| align="right" | -17.574
| align="right" | 17.580
align="center" | 2007-Nov-14 08:20:09
| align="right" | 3 516 000 000
| align="right" | -17.567
| align="right" | 17.572
align="center" | 2007-Nov-15 00:09:50
| align="right" | 3 515 000 000
| align="right" | -17.554
| align="right" | 17.559
align="center" | 2007-Nov-15 16:00:14
| align="right" | 3 514 000 000
| align="right" | -17.540
| align="right" | 17.544
align="center" | 2007-Nov-16 07:51:19
| align="right" | 3 513 000 000
| align="right" | -17.528
| align="right" | 17.533
align="center" | 2007-Nov-16 23:42:52
| align="right" | 3 512 000 000
| align="right" | -17.522
| align="right" | 17.527
align="center" | 2007-Nov-17 15:34:30
| align="right" | 3 511 000 000
| align="right" | -17.523
| align="right" | 17.529
align="center" | 2007-Nov-18 07:25:52
| align="right" | 3 510 000 000
| align="right" | -17.530
| align="right" | 17.535
align="center" | 2007-Nov-18 23:16:50
| align="right" | 3 509 000 000
| align="right" | -17.537
| align="right" | 17.542
align="center" | 2007-Nov-19 15:07:28
| align="right" | 3 508 000 000
| align="right" | -17.540
| align="right" | 17.545
align="center" | 2007-Nov-20 06:58:05
| align="right" | 3 507 000 000
| align="right" | -17.536
| align="right" | 17.541
align="center" | 2007-Nov-20 22:49:04
| align="right" | 3 506 000 000
| align="right" | -17.525
| align="right" | 17.529
align="center" | 2007-Nov-21 14:40:45
| align="right" | 3 505 000 000
| align="right" | -17.509
| align="right" | 17.513
align="center" | 2007-Nov-22 06:33:19
| align="right" | 3 504 000 000
| align="right" | -17.493
| align="right" | 17.497
align="center" | 2007-Nov-22 22:26:38
| align="right" | 3 503 000 000
| align="right" | -17.480
| align="right" | 17.485
align="center" | 2007-Nov-23 14:20:26
| align="right" | 3 502 000 000
| align="right" | -17.474
| align="right" | 17.479
align="center" | 2007-Nov-24 06:14:21
| align="right" | 3 501 000 000
| align="right" | -17.475
| align="right" | 17.480
align="center" | 2007-Nov-24 22:08:05
| align="right" | 3 500 000 000
| align="right" | -17.479
| align="right" | 17.484
align="center" | 2007-Nov-25 14:01:33
| align="right" | 3 499 000 000
| align="right" | -17.482
| align="right" | 17.488
align="center" | 2007-Nov-26 05:54:56
| align="right" | 3 498 000 000
| align="right" | -17.481
| align="right" | 17.486
align="center" | 2007-Nov-26 21:48:33
| align="right" | 3 497 000 000
| align="right" | -17.472
| align="right" | 17.477
align="center" | 2007-Nov-27 13:42:48
| align="right" | 3 496 000 000
| align="right" | -17.457
| align="right" | 17.462
align="center" | 2007-Nov-28 05:38:00
| align="right" | 3 495 000 000
| align="right" | -17.440
| align="right" | 17.444
align="center" | 2007-Nov-28 21:34:56
| align="right" | 3 494 000 000
| align="right" | -17.423
| align="right" | 17.427
align="center" | 2007-Nov-29 13:32:36
| align="right" | 3 493 000 000
| align="right" | -17.412
| align="right" | 17.417
align="center" | 2007-Nov-30 05:30:39
| align="right" | 3 492 000 000
| align="right" | -17.409
| align="right" | 17.414
align="center" | 2007-Nov-30 21:28:39
| align="right" | 3 491 000 000
| align="right" | -17.412
| align="right" | 17.417
align="center" | 2007-Dec-01 13:26:22
| align="right" | 3 490 000 000
| align="right" | -17.418
| align="right" | 17.423
align="center" | 2007-Dec-02 05:23:47
| align="right" | 3 489 000 000
| align="right" | -17.421
| align="right" | 17.426
align="center" | 2007-Dec-02 21:21:07
| align="right" | 3 488 000 000
| align="right" | -17.419
| align="right" | 17.423
align="center" | 2007-Dec-03 13:18:45
| align="right" | 3 487 000 000
| align="right" | -17.409
| align="right" | 17.414
align="center" | 2007-Dec-04 05:17:00
| align="right" | 3 486 000 000
| align="right" | -17.395
| align="right" | 17.399
align="center" | 2007-Dec-04 21:16:04
| align="right" | 3 485 000 000
| align="right" | -17.379
| align="right" | 17.383
align="center" | 2007-Dec-05 13:15:53
| align="right" | 3 484 000 000
| align="right" | -17.367
| align="right" | 17.371
align="center" | 2007-Dec-06 05:16:09
| align="right" | 3 483 000 000
| align="right" | -17.361
| align="right" | 17.366
align="center" | 2007-Dec-06 21:16:27
| align="right" | 3 482 000 000
| align="right" | -17.363
| align="right" | 17.368
align="center" | 2007-Dec-07 13:16:27
| align="right" | 3 481 000 000
| align="right" | -17.370
| align="right" | 17.375
align="center" | 2007-Dec-08 05:15:59
| align="right" | 3 480 000 000
| align="right" | -17.378
| align="right" | 17.383
align="center" | 2007-Dec-08 21:15:09
| align="right" | 3 479 000 000
| align="right" | -17.381
| align="right" | 17.386
align="center" | 2007-Dec-09 13:14:16
| align="right" | 3 478 000 000
| align="right" | -17.378
| align="right" | 17.382
align="center" | 2007-Dec-10 05:13:42
| align="right" | 3 477 000 000
| align="right" | -17.368
| align="right" | 17.372
align="center" | 2007-Dec-10 21:13:46
| align="right" | 3 476 000 000
| align="right" | -17.354
| align="right" | 17.358
align="center" | 2007-Dec-11 13:14:34
| align="right" | 3 475 000 000
| align="right" | -17.340
| align="right" | 17.344
align="center" | 2007-Dec-12 05:15:56
| align="right" | 3 474 000 000
| align="right" | -17.332
| align="right" | 17.336
align="center" | 2007-Dec-12 21:17:32
| align="right" | 3 473 000 000
| align="right" | -17.330
| align="right" | 17.335
align="center" | 2007-Dec-13 13:18:57
| align="right" | 3 472 000 000
| align="right" | -17.336
| align="right" | 17.340
align="center" | 2007-Dec-14 05:19:57
| align="right" | 3 471 000 000
| align="right" | -17.344
| align="right" | 17.349
align="center" | 2007-Dec-14 21:20:28
| align="right" | 3 470 000 000
| align="right" | -17.350
| align="right" | 17.355
align="center" | 2007-Dec-15 13:20:44
| align="right" | 3 469 000 000
| align="right" | -17.350
| align="right" | 17.355
align="center" | 2007-Dec-16 05:21:08
| align="right" | 3 468 000 000
| align="right" | -17.343
| align="right" | 17.348
align="center" | 2007-Dec-16 21:22:04
| align="right" | 3 467 000 000
| align="right" | -17.330
| align="right" | 17.334
align="center" | 2007-Dec-17 13:23:47
| align="right" | 3 466 000 000
| align="right" | -17.315
| align="right" | 17.319
align="center" | 2007-Dec-18 05:26:15
| align="right" | 3 465 000 000
| align="right" | -17.302
| align="right" | 17.305
align="center" | 2007-Dec-18 21:29:17
| align="right" | 3 464 000 000
| align="right" | -17.294
| align="right" | 17.298
align="center" | 2007-Dec-19 13:32:29
| align="right" | 3 463 000 000
| align="right" | -17.294
| align="right" | 17.298
align="center" | 2007-Dec-20 05:35:31
| align="right" | 3 462 000 000
| align="right" | -17.299
| align="right" | 17.303
align="center" | 2007-Dec-20 21:38:12
| align="right" | 3 461 000 000
| align="right" | -17.304
| align="right" | 17.309
align="center" | 2007-Dec-21 13:40:39
| align="right" | 3 460 000 000
| align="right" | -17.306
| align="right" | 17.310
align="center" | 2007-Dec-22 05:43:10
| align="right" | 3 459 000 000
| align="right" | -17.300
| align="right" | 17.304
align="center" | 2007-Dec-22 21:46:10
| align="right" | 3 458 000 000
| align="right" | -17.288
| align="right" | 17.291
align="center" | 2007-Dec-23 13:50:00
| align="right" | 3 457 000 000
| align="right" | -17.270
| align="right" | 17.274
align="center" | 2007-Dec-24 05:55:37
| align="right" | 3 456 000 000
| align="right" | -17.253
| align="right" | 17.257
align="center" | 2007-Dec-24 22:02:41
| align="right" | 3 455 000 000
| align="right" | -17.241
| align="right" | 17.244
align="center" | 2007-Dec-25 14:10:15
| align="right" | 3 454 000 000
| align="right" | -17.235
| align="right" | 17.239
align="center" | 2007-Dec-26 06:17:54
| align="right" | 3 453 000 000
| align="right" | -17.237
| align="right" | 17.241
align="center" | 2007-Dec-26 22:25:20
| align="right" | 3 452 000 000
| align="right" | -17.242
| align="right" | 17.247
align="center" | 2007-Dec-27 14:32:27
| align="right" | 3 451 000 000
| align="right" | -17.247
| align="right" | 17.251
align="center" | 2007-Dec-28 06:39:25
| align="right" | 3 450 000 000
| align="right" | -17.246
| align="right" | 17.250
align="center" | 2007-Dec-28 22:46:37
| align="right" | 3 449 000 000
| align="right" | -17.238
| align="right" | 17.242
align="center" | 2007-Dec-29 14:54:24
| align="right" | 3 448 000 000
| align="right" | -17.225
| align="right" | 17.228
align="center" | 2007-Dec-30 07:03:01
| align="right" | 3 447 000 000
| align="right" | -17.209
| align="right" | 17.212
align="center" | 2007-Dec-30 23:12:27
| align="right" | 3 446 000 000
| align="right" | -17.196
| align="right" | 17.199
align="center" | 2007-Dec-31 15:22:26
| align="right" | 3 445 000 000
| align="right" | -17.189
| align="right" | 17.193
align="center" | 2008-Jan-01 07:32:33
| align="right" | 3 444 000 000
| align="right" | -17.190
| align="right" | 17.194
align="center" | 2008-Jan-01 23:42:25
| align="right" | 3 443 000 000
| align="right" | -17.196
| align="right" | 17.201
align="center" | 2008-Jan-02 15:51:49
| align="right" | 3 442 000 000
| align="right" | -17.204
| align="right" | 17.209
align="center" | 2008-Jan-03 08:00:49
| align="right" | 3 441 000 000
| align="right" | -17.209
| align="right" | 17.213
align="center" | 2008-Jan-04 00:09:41
| align="right" | 3 440 000 000
| align="right" | -17.207
| align="right" | 17.211
align="center" | 2008-Jan-04 16:18:50
| align="right" | 3 439 000 000
| align="right" | -17.198
| align="right" | 17.202
align="center" | 2008-Jan-05 08:28:37
| align="right" | 3 438 000 000
| align="right" | -17.184
| align="right" | 17.188
align="center" | 2008-Jan-06 00:39:07
| align="right" | 3 437 000 000
| align="right" | -17.171
| align="right" | 17.175
align="center" | 2008-Jan-06 16:50:13
| align="right" | 3 436 000 000
| align="right" | -17.162
| align="right" | 17.166
align="center" | 2008-Jan-07 09:01:35
| align="right" | 3 435 000 000
| align="right" | -17.161
| align="right" | 17.165
align="center" | 2008-Jan-08 01:12:47
| align="right" | 3 434 000 000
| align="right" | -17.166
| align="right" | 17.171
align="center" | 2008-Jan-08 17:23:31
| align="right" | 3 433 000 000
| align="right" | -17.175
| align="right" | 17.180
align="center" | 2008-Jan-09 09:33:44
| align="right" | 3 432 000 000
| align="right" | -17.183
| align="right" | 17.187
align="center" | 2008-Jan-10 01:43:37
| align="right" | 3 431 000 000
| align="right" | -17.185
| align="right" | 17.189
align="center" | 2008-Jan-10 17:53:35
| align="right" | 3 430 000 000
| align="right" | -17.179
| align="right" | 17.183
align="center" | 2008-Jan-11 10:04:02
| align="right" | 3 429 000 000
| align="right" | -17.167
| align="right" | 17.170
align="center" | 2008-Jan-12 02:15:12
| align="right" | 3 428 000 000
| align="right" | -17.152
| align="right" | 17.156
align="center" | 2008-Jan-12 18:27:08
| align="right" | 3 427 000 000
| align="right" | -17.140
| align="right" | 17.143
align="center" | 2008-Jan-13 10:39:34
| align="right" | 3 426 000 000
| align="right" | -17.134
| align="right" | 17.137
align="center" | 2008-Jan-14 02:52:07
| align="right" | 3 425 000 000
| align="right" | -17.134
| align="right" | 17.138
align="center" | 2008-Jan-14 19:04:26
| align="right" | 3 424 000 000
| align="right" | -17.140
| align="right" | 17.145
align="center" | 2008-Jan-15 11:16:20
| align="right" | 3 423 000 000
| align="right" | -17.147
| align="right" | 17.151
align="center" | 2008-Jan-16 03:27:56
| align="right" | 3 422 000 000
| align="right" | -17.149
| align="right" | 17.153
align="center" | 2008-Jan-16 19:39:34
| align="right" | 3 421 000 000
| align="right" | -17.144
| align="right" | 17.148
align="center" | 2008-Jan-17 11:51:39
| align="right" | 3 420 000 000
| align="right" | -17.132
| align="right" | 17.136
align="center" | 2008-Jan-18 04:04:34
| align="right" | 3 419 000 000
| align="right" | -17.115
| align="right" | 17.119
align="center" | 2008-Jan-18 20:18:26
| align="right" | 3 418 000 000
| align="right" | -17.099
| align="right" | 17.102
align="center" | 2008-Jan-19 12:33:08
| align="right" | 3 417 000 000
| align="right" | -17.087
| align="right" | 17.090
align="center" | 2008-Jan-20 04:48:17
| align="right" | 3 416 000 000
| align="right" | -17.082
| align="right" | 17.086
align="center" | 2008-Jan-20 21:03:29
| align="right" | 3 415 000 000
| align="right" | -17.084
| align="right" | 17.088
align="center" | 2008-Jan-21 13:18:28
| align="right" | 3 414 000 000
| align="right" | -17.089
| align="right" | 17.093
align="center" | 2008-Jan-22 05:33:44
| align="right" | 3 413 000 000
| align="right" | -17.093
| align="right" | 17.097
align="center" | 2008-Jan-22 21:49:33
| align="right" | 3 412 000 000
| align="right" | -17.091
| align="right" | 17.094
align="center" | 2008-Jan-23 14:05:41
| align="right" | 3 411 000 000
| align="right" | -17.081
| align="right" | 17.085
align="center" | 2008-Jan-24 06:22:30
| align="right" | 3 410 000 000
| align="right" | -17.066
| align="right" | 17.069
align="center" | 2008-Jan-24 22:40:13
| align="right" | 3 409 000 000
| align="right" | -17.050
| align="right" | 17.053
align="center" | 2008-Jan-25 14:58:48
| align="right" | 3 408 000 000
| align="right" | -17.036
| align="right" | 17.040
align="center" | 2008-Jan-26 07:17:55
| align="right" | 3 407 000 000
| align="right" | -17.030
| align="right" | 17.034
align="center" | 2008-Jan-26 23:37:08
| align="right" | 3 406 000 000
| align="right" | -17.031
| align="right" | 17.035
align="center" | 2008-Jan-27 15:56:04
| align="right" | 3 405 000 000
| align="right" | -17.038
| align="right" | 17.042
align="center" | 2008-Jan-28 08:14:33
| align="right" | 3 404 000 000
| align="right" | -17.045
| align="right" | 17.049
align="center" | 2008-Jan-29 00:32:41
| align="right" | 3 403 000 000
| align="right" | -17.048
| align="right" | 17.052
align="center" | 2008-Jan-29 16:50:48
| align="right" | 3 402 000 000
| align="right" | -17.044
| align="right" | 17.048
align="center" | 2008-Jan-30 09:09:19
| align="right" | 3 401 000 000
| align="right" | -17.033
| align="right" | 17.036
align="center" | 2008-Jan-31 01:28:33
| align="right" | 3 400 000 000
| align="right" | -17.019
| align="right" | 17.022
align="center" | 2008-Jan-31 17:48:32
| align="right" | 3 399 000 000
| align="right" | -17.006
| align="right" | 17.009
align="center" | 2008-Feb-01 10:09:06
| align="right" | 3 398 000 000
| align="right" | -16.998
| align="right" | 17.001
align="center" | 2008-Feb-02 02:29:48
| align="right" | 3 397 000 000
| align="right" | -16.998
| align="right" | 17.002
align="center" | 2008-Feb-02 18:50:16
| align="right" | 3 396 000 000
| align="right" | -17.005
| align="right" | 17.009
align="center" | 2008-Feb-03 11:10:11
| align="right" | 3 395 000 000
| align="right" | -17.014
| align="right" | 17.018
align="center" | 2008-Feb-04 03:29:37
| align="right" | 3 394 000 000
| align="right" | -17.020
| align="right" | 17.024
align="center" | 2008-Feb-04 19:48:48
| align="right" | 3 393 000 000
| align="right" | -17.020
| align="right" | 17.023
align="center" | 2008-Feb-05 12:08:11
| align="right" | 3 392 000 000
| align="right" | -17.012
| align="right" | 17.015
align="center" | 2008-Feb-06 04:28:08
| align="right" | 3 391 000 000
| align="right" | -16.999
| align="right" | 17.002
align="center" | 2008-Feb-06 20:48:51
| align="right" | 3 390 000 000
| align="right" | -16.984
| align="right" | 16.987
align="center" | 2008-Feb-07 13:10:14
| align="right" | 3 389 000 000
| align="right" | -16.974
| align="right" | 16.977
align="center" | 2008-Feb-08 05:31:59
| align="right" | 3 388 000 000
| align="right" | -16.971
| align="right" | 16.974
align="center" | 2008-Feb-08 21:53:39
| align="right" | 3 387 000 000
| align="right" | -16.974
| align="right" | 16.978
align="center" | 2008-Feb-09 14:14:56
| align="right" | 3 386 000 000
| align="right" | -16.982
| align="right" | 16.986
align="center" | 2008-Feb-10 06:35:46
| align="right" | 3 385 000 000
| align="right" | -16.988
| align="right" | 16.992
align="center" | 2008-Feb-10 22:56:20
| align="right" | 3 384 000 000
| align="right" | -16.988
| align="right" | 16.992
align="center" | 2008-Feb-11 15:17:03
| align="right" | 3 383 000 000
| align="right" | -16.981
| align="right" | 16.984
align="center" | 2008-Feb-12 07:38:22
| align="right" | 3 382 000 000
| align="right" | -16.967
| align="right" | 16.970
align="center" | 2008-Feb-13 00:00:34
| align="right" | 3 381 000 000
| align="right" | -16.950
| align="right" | 16.953
align="center" | 2008-Feb-13 16:23:40
| align="right" | 3 380 000 000
| align="right" | -16.935
| align="right" | 16.938
align="center" | 2008-Feb-14 08:47:27
| align="right" | 3 379 000 000
| align="right" | -16.926
| align="right" | 16.929
align="center" | 2008-Feb-15 01:11:31
| align="right" | 3 378 000 000
| align="right" | -16.924
| align="right" | 16.928
align="center" | 2008-Feb-15 17:35:51
| align="right" | 3 377 000 000
| align="right" | -16.928
| align="right" | 16.932
align="center" | 2008-Feb-16 09:59:51
| align="right" | 3 376 000 000
| align="right" | -16.934
| align="right" | 16.937
align="center" | 2008-Feb-17 02:23:38
| align="right" | 3 375 000 000
| align="right" | -16.935
| align="right" | 16.939
align="center" | 2008-Feb-17 18:47:32
| align="right" | 3 374 000 000
| align="right" | -16.929
| align="right" | 16.932
align="center" | 2008-Feb-18 11:11:58
| align="right" | 3 373 000 000
| align="right" | -16.916
| align="right" | 16.919
align="center" | 2008-Feb-19 03:37:17
| align="right" | 3 372 000 000
| align="right" | -16.899
| align="right" | 16.902
align="center" | 2008-Feb-19 20:03:35
| align="right" | 3 371 000 000
| align="right" | -16.883
| align="right" | 16.886
align="center" | 2008-Feb-20 12:30:40
| align="right" | 3 370 000 000
| align="right" | -16.872
| align="right" | 16.875
align="center" | 2008-Feb-21 04:58:08
| align="right" | 3 369 000 000
| align="right" | -16.869
| align="right" | 16.872
align="center" | 2008-Feb-21 21:25:32
| align="right" | 3 368 000 000
| align="right" | -16.873
| align="right" | 16.877
align="center" | 2008-Feb-22 13:52:35
| align="right" | 3 367 000 000
| align="right" | -16.880
| align="right" | 16.884
align="center" | 2008-Feb-23 06:19:13
| align="right" | 3 366 000 000
| align="right" | -16.885
| align="right" | 16.889
align="center" | 2008-Feb-23 22:45:44
| align="right" | 3 365 000 000
| align="right" | -16.884
| align="right" | 16.887
align="center" | 2008-Feb-24 15:12:32
| align="right" | 3 364 000 000
| align="right" | -16.875
| align="right" | 16.878
align="center" | 2008-Feb-25 07:39:59
| align="right" | 3 363 000 000
| align="right" | -16.861
| align="right" | 16.864
align="center" | 2008-Feb-26 00:08:17
| align="right" | 3 362 000 000
| align="right" | -16.847
| align="right" | 16.849
align="center" | 2008-Feb-26 16:37:19
| align="right" | 3 361 000 000
| align="right" | -16.836
| align="right" | 16.839
align="center" | 2008-Feb-27 09:06:44
| align="right" | 3 360 000 000
| align="right" | -16.833
| align="right" | 16.836
align="center" | 2008-Feb-28 01:36:06
| align="right" | 3 359 000 000
| align="right" | -16.837
| align="right" | 16.841
align="center" | 2008-Feb-28 18:05:02
| align="right" | 3 358 000 000
| align="right" | -16.846
| align="right" | 16.850
align="center" | 2008-Feb-29 10:33:26
| align="right" | 3 357 000 000
| align="right" | -16.854
| align="right" | 16.858
align="center" | 2008-Mar-01 03:01:30
| align="right" | 3 356 000 000
| align="right" | -16.857
| align="right" | 16.860
align="center" | 2008-Mar-01 19:29:36
| align="right" | 3 355 000 000
| align="right" | -16.852
| align="right" | 16.855
align="center" | 2008-Mar-02 11:58:12
| align="right" | 3 354 000 000
| align="right" | -16.840
| align="right" | 16.843
align="center" | 2008-Mar-03 04:27:33
| align="right" | 3 353 000 000
| align="right" | -16.827
| align="right" | 16.829
align="center" | 2008-Mar-03 20:57:39
| align="right" | 3 352 000 000
| align="right" | -16.815
| align="right" | 16.818
align="center" | 2008-Mar-04 13:28:14
| align="right" | 3 351 000 000
| align="right" | -16.810
| align="right" | 16.813
align="center" | 2008-Mar-05 05:58:52
| align="right" | 3 350 000 000
| align="right" | -16.813
| align="right" | 16.816
align="center" | 2008-Mar-05 22:29:10
| align="right" | 3 349 000 000
| align="right" | -16.821
| align="right" | 16.824
align="center" | 2008-Mar-06 14:58:57
| align="right" | 3 348 000 000
| align="right" | -16.829
| align="right" | 16.833
align="center" | 2008-Mar-07 07:28:21
| align="right" | 3 347 000 000
| align="right" | -16.833
| align="right" | 16.836
align="center" | 2008-Mar-07 23:57:44
| align="right" | 3 346 000 000
| align="right" | -16.829
| align="right" | 16.832
align="center" | 2008-Mar-08 16:27:34
| align="right" | 3 345 000 000
| align="right" | -16.818
| align="right" | 16.820
align="center" | 2008-Mar-09 08:58:07
| align="right" | 3 344 000 000
| align="right" | -16.802
| align="right" | 16.805
align="center" | 2008-Mar-10 01:29:27
| align="right" | 3 343 000 000
| align="right" | -16.788
| align="right" | 16.791
align="center" | 2008-Mar-10 18:01:30
| align="right" | 3 342 000 000
| align="right" | -16.779
| align="right" | 16.782
align="center" | 2008-Mar-11 10:33:54
| align="right" | 3 341 000 000
| align="right" | -16.777
| align="right" | 16.780
align="center" | 2008-Mar-12 03:06:13
| align="right" | 3 340 000 000
| align="right" | -16.782
| align="right" | 16.785
align="center" | 2008-Mar-12 19:38:13
| align="right" | 3 339 000 000
| align="right" | -16.788
| align="right" | 16.792
align="center" | 2008-Mar-13 12:09:56
| align="right" | 3 338 000 000
| align="right" | -16.791
| align="right" | 16.795
align="center" | 2008-Mar-14 04:41:40
| align="right" | 3 337 000 000
| align="right" | -16.788
| align="right" | 16.791
align="center" | 2008-Mar-14 21:13:53
| align="right" | 3 336 000 000
| align="right" | -16.776
| align="right" | 16.779
align="center" | 2008-Mar-15 13:46:58
| align="right" | 3 335 000 000
| align="right" | -16.760
| align="right" | 16.763
align="center" | 2008-Mar-16 06:21:05
| align="right" | 3 334 000 000
| align="right" | -16.744
| align="right" | 16.746
align="center" | 2008-Mar-16 22:56:06
| align="right" | 3 333 000 000
| align="right" | -16.732
| align="right" | 16.735
align="center" | 2008-Mar-17 15:31:38
| align="right" | 3 332 000 000
| align="right" | -16.728
| align="right" | 16.731
align="center" | 2008-Mar-18 08:07:13
| align="right" | 3 331 000 000
| align="right" | -16.731
| align="right" | 16.734
align="center" | 2008-Mar-19 00:42:30
| align="right" | 3 330 000 000
| align="right" | -16.738
| align="right" | 16.741
align="center" | 2008-Mar-19 17:17:26
| align="right" | 3 329 000 000
| align="right" | -16.744
| align="right" | 16.747
align="center" | 2008-Mar-20 09:52:14
| align="right" | 3 328 000 000
| align="right" | -16.743
| align="right" | 16.746
align="center" | 2008-Mar-21 02:27:19
| align="right" | 3 327 000 000
| align="right" | -16.735
| align="right" | 16.738
align="center" | 2008-Mar-21 19:03:07
| align="right" | 3 326 000 000
| align="right" | -16.722
| align="right" | 16.724
align="center" | 2008-Mar-22 11:39:48
| align="right" | 3 325 000 000
| align="right" | -16.707
| align="right" | 16.710
align="center" | 2008-Mar-23 04:17:20
| align="right" | 3 324 000 000
| align="right" | -16.696
| align="right" | 16.699
align="center" | 2008-Mar-23 20:55:22
| align="right" | 3 323 000 000
| align="right" | -16.693
| align="right" | 16.696
align="center" | 2008-Mar-24 13:33:24
| align="right" | 3 322 000 000
| align="right" | -16.697
| align="right" | 16.700
align="center" | 2008-Mar-25 06:11:04
| align="right" | 3 321 000 000
| align="right" | -16.706
| align="right" | 16.709
align="center" | 2008-Mar-25 22:48:13
| align="right" | 3 320 000 000
| align="right" | -16.715
| align="right" | 16.718
align="center" | 2008-Mar-26 15:25:02
| align="right" | 3 319 000 000
| align="right" | -16.718
| align="right" | 16.721
align="center" | 2008-Mar-27 08:01:54
| align="right" | 3 318 000 000
| align="right" | -16.714
| align="right" | 16.717
align="center" | 2008-Mar-28 00:39:16
| align="right" | 3 317 000 000
| align="right" | -16.703
| align="right" | 16.706
align="center" | 2008-Mar-28 17:17:26
| align="right" | 3 316 000 000
| align="right" | -16.690
| align="right" | 16.692
align="center" | 2008-Mar-29 09:56:22
| align="right" | 3 315 000 000
| align="right" | -16.679
| align="right" | 16.682
align="center" | 2008-Mar-30 02:35:49
| align="right" | 3 314 000 000
| align="right" | -16.675
| align="right" | 16.678
align="center" | 2008-Mar-30 19:15:19
| align="right" | 3 313 000 000
| align="right" | -16.679
| align="right" | 16.682
align="center" | 2008-Mar-31 11:54:27
| align="right" | 3 312 000 000
| align="right" | -16.688
| align="right" | 16.691
align="center" | 2008-Apr-01 04:33:03
| align="right" | 3 311 000 000
| align="right" | -16.697
| align="right" | 16.701
align="center" | 2008-Apr-01 21:11:13
| align="right" | 3 310 000 000
| align="right" | -16.702
| align="right" | 16.705
align="center" | 2008-Apr-02 13:49:20
| align="right" | 3 309 000 000
| align="right" | -16.700
| align="right" | 16.702
align="center" | 2008-Apr-03 06:27:54
| align="right" | 3 308 000 000
| align="right" | -16.689
| align="right" | 16.692
align="center" | 2008-Apr-03 23:07:15
| align="right" | 3 307 000 000
| align="right" | -16.675
| align="right" | 16.678
align="center" | 2008-Apr-04 15:47:28
| align="right" | 3 306 000 000
| align="right" | -16.662
| align="right" | 16.665
align="center" | 2008-Apr-05 08:28:21
| align="right" | 3 305 000 000
| align="right" | -16.654
| align="right" | 16.657
align="center" | 2008-Apr-06 01:09:30
| align="right" | 3 304 000 000
| align="right" | -16.654
| align="right" | 16.658
align="center" | 2008-Apr-06 17:50:28
| align="right" | 3 303 000 000
| align="right" | -16.660
| align="right" | 16.664
align="center" | 2008-Apr-07 10:31:02
| align="right" | 3 302 000 000
| align="right" | -16.667
| align="right" | 16.671
align="center" | 2008-Apr-08 03:11:16
| align="right" | 3 301 000 000
| align="right" | -16.671
| align="right" | 16.674
align="center" | 2008-Apr-08 19:51:33
| align="right" | 3 300 000 000
| align="right" | -16.666
| align="right" | 16.669
align="center" | 2008-Apr-09 12:32:20
| align="right" | 3 299 000 000
| align="right" | -16.654
| align="right" | 16.657
align="center" | 2008-Apr-10 05:14:01
| align="right" | 3 298 000 000
| align="right" | -16.638
| align="right" | 16.640
align="center" | 2008-Apr-10 21:56:45
| align="right" | 3 297 000 000
| align="right" | -16.621
| align="right" | 16.624
align="center" | 2008-Apr-11 14:39:57
| align="right" | 3 296 000 000
| align="right" | -16.610
| align="right" | 16.613
align="center" | 2008-Apr-12 07:23:02
| align="right" | 3 295 000 000
| align="right" | -16.607
| align="right" | 16.610
align="center" | 2008-Apr-13 00:06:07
| align="right" | 3 294 000 000
| align="right" | -16.610
| align="right" | 16.614
align="center" | 2008-Apr-13 16:48:53
| align="right" | 3 293 000 000
| align="right" | -16.617
| align="right" | 16.620
align="center" | 2008-Apr-14 09:31:19
| align="right" | 3 292 000 000
| align="right" | -16.621
| align="right" | 16.624
align="center" | 2008-Apr-15 02:13:43
| align="right" | 3 291 000 000
| align="right" | -16.618
| align="right" | 16.621
align="center" | 2008-Apr-15 18:56:32
| align="right" | 3 290 000 000
| align="right" | -16.608
| align="right" | 16.611
align="center" | 2008-Apr-16 11:40:09
| align="right" | 3 289 000 000
| align="right" | -16.593
| align="right" | 16.595
align="center" | 2008-Apr-17 04:24:45
| align="right" | 3 288 000 000
| align="right" | -16.578
| align="right" | 16.580
align="center" | 2008-Apr-17 21:10:10
| align="right" | 3 287 000 000
| align="right" | -16.567
| align="right" | 16.570
align="center" | 2008-Apr-18 13:56:01
| align="right" | 3 286 000 000
| align="right" | -16.565
| align="right" | 16.567
align="center" | 2008-Apr-19 06:41:48
| align="right" | 3 285 000 000
| align="right" | -16.569
| align="right" | 16.573
align="center" | 2008-Apr-19 23:27:11
| align="right" | 3 284 000 000
| align="right" | -16.578
| align="right" | 16.581
align="center" | 2008-Apr-20 16:12:04
| align="right" | 3 283 000 000
| align="right" | -16.585
| align="right" | 16.588
align="center" | 2008-Apr-21 08:56:42
| align="right" | 3 282 000 000
| align="right" | -16.586
| align="right" | 16.589
align="center" | 2008-Apr-22 01:41:33
| align="right" | 3 281 000 000
| align="right" | -16.579
| align="right" | 16.582
align="center" | 2008-Apr-22 18:27:02
| align="right" | 3 280 000 000
| align="right" | -16.567
| align="right" | 16.569
align="center" | 2008-Apr-23 11:13:21
| align="right" | 3 279 000 000
| align="right" | -16.553
| align="right" | 16.556
align="center" | 2008-Apr-24 04:00:26
| align="right" | 3 278 000 000
| align="right" | -16.544
| align="right" | 16.546
align="center" | 2008-Apr-24 20:47:53
| align="right" | 3 277 000 000
| align="right" | -16.541
| align="right" | 16.544
align="center" | 2008-Apr-25 13:35:16
| align="right" | 3 276 000 000
| align="right" | -16.547
| align="right" | 16.550
align="center" | 2008-Apr-26 06:22:10
| align="right" | 3 275 000 000
| align="right" | -16.557
| align="right" | 16.560
align="center" | 2008-Apr-26 23:08:30
| align="right" | 3 274 000 000
| align="right" | -16.565
| align="right" | 16.568
align="center" | 2008-Apr-27 15:54:29
| align="right" | 3 273 000 000
| align="right" | -16.568
| align="right" | 16.571
align="center" | 2008-Apr-28 08:40:34
| align="right" | 3 272 000 000
| align="right" | -16.562
| align="right" | 16.565
align="center" | 2008-Apr-29 01:27:13
| align="right" | 3 271 000 000
| align="right" | -16.551
| align="right" | 16.553
align="center" | 2008-Apr-29 18:14:41
| align="right" | 3 270 000 000
| align="right" | -16.536
| align="right" | 16.539
align="center" | 2008-Apr-30 11:02:57
| align="right" | 3 269 000 000
| align="right" | -16.525
| align="right" | 16.528
align="center" | 2008-May-01 03:51:41
| align="right" | 3 268 000 000
| align="right" | -16.521
| align="right" | 16.524
align="center" | 2008-May-01 20:40:28
| align="right" | 3 267 000 000
| align="right" | -16.525
| align="right" | 16.528
align="center" | 2008-May-02 13:28:52
| align="right" | 3 266 000 000
| align="right" | -16.532
| align="right" | 16.536
align="center" | 2008-May-03 06:16:47
| align="right" | 3 265 000 000
| align="right" | -16.540
| align="right" | 16.543
align="center" | 2008-May-03 23:04:25
| align="right" | 3 264 000 000
| align="right" | -16.541
| align="right" | 16.544
align="center" | 2008-May-04 15:52:13
| align="right" | 3 263 000 000
| align="right" | -16.534
| align="right" | 16.537
align="center" | 2008-May-05 08:40:40
| align="right" | 3 262 000 000
| align="right" | -16.520
| align="right" | 16.522
align="center" | 2008-May-06 01:30:06
| align="right" | 3 261 000 000
| align="right" | -16.503
| align="right" | 16.505
align="center" | 2008-May-06 18:20:31
| align="right" | 3 260 000 000
| align="right" | -16.488
| align="right" | 16.491
align="center" | 2008-May-07 11:10:49
| align="right" | 3 259 000 000
| align="right" | -16.480
| align="right" | 16.483
align="center" | 2008-May-08 04:01:17
| align="right" | 3 258 000 000
| align="right" | -16.480
| align="right" | 16.483
align="center" | 2008-May-08 20:51:35
| align="right" | 3 257 000 000
| align="right" | -16.485
| align="right" | 16.488
align="center" | 2008-May-09 13:41:31
| align="right" | 3 256 000 000
| align="right" | -16.491
| align="right" | 16.494
align="center" | 2008-May-10 06:31:14
| align="right" | 3 255 000 000
| align="right" | -16.491
| align="right" | 16.494
align="center" | 2008-May-10 23:21:08
| align="right" | 3 254 000 000
| align="right" | -16.485
| align="right" | 16.487
align="center" | 2008-May-11 16:11:41
| align="right" | 3 253 000 000
| align="right" | -16.471
| align="right" | 16.473
align="center" | 2008-May-12 09:03:13
| align="right" | 3 252 000 000
| align="right" | -16.454
| align="right" | 16.456
align="center" | 2008-May-13 01:55:44
| align="right" | 3 251 000 000
| align="right" | -16.440
| align="right" | 16.442
align="center" | 2008-May-13 18:48:57
| align="right" | 3 250 000 000
| align="right" | -16.432
| align="right" | 16.435
align="center" | 2008-May-14 11:42:23
| align="right" | 3 249 000 000
| align="right" | -16.433
| align="right" | 16.436
align="center" | 2008-May-15 04:35:33
| align="right" | 3 248 000 000
| align="right" | -16.440
| align="right" | 16.443
align="center" | 2008-May-15 21:28:15
| align="right" | 3 247 000 000
| align="right" | -16.448
| align="right" | 16.451
align="center" | 2008-May-16 14:20:35
| align="right" | 3 246 000 000
| align="right" | -16.452
| align="right" | 16.455
align="center" | 2008-May-17 07:12:55
| align="right" | 3 245 000 000
| align="right" | -16.448
| align="right" | 16.451
align="center" | 2008-May-18 00:05:43
| align="right" | 3 244 000 000
| align="right" | -16.437
| align="right" | 16.440
align="center" | 2008-May-18 16:59:21
| align="right" | 3 243 000 000
| align="right" | -16.423
| align="right" | 16.425
align="center" | 2008-May-19 09:53:51
| align="right" | 3 242 000 000
| align="right" | -16.411
| align="right" | 16.413
align="center" | 2008-May-20 02:48:57
| align="right" | 3 241 000 000
| align="right" | -16.405
| align="right" | 16.407
align="center" | 2008-May-20 19:44:10
| align="right" | 3 240 000 000
| align="right" | -16.407
| align="right" | 16.410
align="center" | 2008-May-21 12:39:03
| align="right" | 3 239 000 000
| align="right" | -16.416
| align="right" | 16.419
align="center" | 2008-May-22 05:33:21
| align="right" | 3 238 000 000
| align="right" | -16.426
| align="right" | 16.429
align="center" | 2008-May-22 22:27:09
| align="right" | 3 237 000 000
| align="right" | -16.432
| align="right" | 16.435
align="center" | 2008-May-23 15:20:52
| align="right" | 3 236 000 000
| align="right" | -16.430
| align="right" | 16.432
align="center" | 2008-May-24 08:14:57
| align="right" | 3 235 000 000
| align="right" | -16.421
| align="right" | 16.423
align="center" | 2008-May-25 01:09:47
| align="right" | 3 234 000 000
| align="right" | -16.407
| align="right" | 16.409
align="center" | 2008-May-25 18:05:29
| align="right" | 3 233 000 000
| align="right" | -16.395
| align="right" | 16.397
align="center" | 2008-May-26 11:01:46
| align="right" | 3 232 000 000
| align="right" | -16.389
| align="right" | 16.391
align="center" | 2008-May-27 03:58:13
| align="right" | 3 231 000 000
| align="right" | -16.391
| align="right" | 16.394
align="center" | 2008-May-27 20:54:22
| align="right" | 3 230 000 000
| align="right" | -16.399
| align="right" | 16.402
align="center" | 2008-May-28 13:49:58
| align="right" | 3 229 000 000
| align="right" | -16.408
| align="right" | 16.411
align="center" | 2008-May-29 06:45:08
| align="right" | 3 228 000 000
| align="right" | -16.413
| align="right" | 16.416
align="center" | 2008-May-29 23:40:14
| align="right" | 3 227 000 000
| align="right" | -16.410
| align="right" | 16.413
align="center" | 2008-May-30 16:35:29
| align="right" | 3 226 000 000
| align="right" | -16.399
| align="right" | 16.402
align="center" | 2008-May-31 09:31:06
| align="right" | 3 225 000 000
| align="right" | -16.384
| align="right" | 16.386
align="center" | 2008-Jun-01 02:27:42
| align="right" | 3 224 000 000
| align="right" | -16.369
| align="right" | 16.371
align="center" | 2008-Jun-01 19:25:04
| align="right" | 3 223 000 000
| align="right" | -16.360
| align="right" | 16.363
align="center" | 2008-Jun-02 12:22:47
| align="right" | 3 222 000 000
| align="right" | -16.359
| align="right" | 16.362
align="center" | 2008-Jun-03 05:20:22
| align="right" | 3 221 000 000
| align="right" | -16.364
| align="right" | 16.367
align="center" | 2008-Jun-03 22:17:36
| align="right" | 3 220 000 000
| align="right" | -16.370
| align="right" | 16.373
align="center" | 2008-Jun-04 15:14:31
| align="right" | 3 219 000 000
| align="right" | -16.373
| align="right" | 16.376
align="center" | 2008-Jun-05 08:11:31
| align="right" | 3 218 000 000
| align="right" | -16.369
| align="right" | 16.371
align="center" | 2008-Jun-06 01:09:04
| align="right" | 3 217 000 000
| align="right" | -16.356
| align="right" | 16.358
align="center" | 2008-Jun-06 18:07:36
| align="right" | 3 216 000 000
| align="right" | -16.339
| align="right" | 16.341
align="center" | 2008-Jun-07 11:07:11
| align="right" | 3 215 000 000
| align="right" | -16.324
| align="right" | 16.326
align="center" | 2008-Jun-08 04:07:37
| align="right" | 3 214 000 000
| align="right" | -16.314
| align="right" | 16.317
align="center" | 2008-Jun-08 21:08:24
| align="right" | 3 213 000 000
| align="right" | -16.313
| align="right" | 16.316
align="center" | 2008-Jun-09 14:09:04
| align="right" | 3 212 000 000
| align="right" | -16.319
| align="right" | 16.322
align="center" | 2008-Jun-10 07:09:18
| align="right" | 3 211 000 000
| align="right" | -16.327
| align="right" | 16.330
align="center" | 2008-Jun-11 00:09:07
| align="right" | 3 210 000 000
| align="right" | -16.332
| align="right" | 16.335
align="center" | 2008-Jun-11 17:08:53
| align="right" | 3 209 000 000
| align="right" | -16.330
| align="right" | 16.332
align="center" | 2008-Jun-12 10:09:05
| align="right" | 3 208 000 000
| align="right" | -16.320
| align="right" | 16.322
align="center" | 2008-Jun-13 03:10:05
| align="right" | 3 207 000 000
| align="right" | -16.306
| align="right" | 16.308
align="center" | 2008-Jun-13 20:12:00
| align="right" | 3 206 000 000
| align="right" | -16.293
| align="right" | 16.295
align="center" | 2008-Jun-14 13:14:37
| align="right" | 3 205 000 000
| align="right" | -16.286
| align="right" | 16.288
align="center" | 2008-Jun-15 06:17:27
| align="right" | 3 204 000 000
| align="right" | -16.287
| align="right" | 16.290
align="center" | 2008-Jun-15 23:20:00
| align="right" | 3 203 000 000
| align="right" | -16.296
| align="right" | 16.298
align="center" | 2008-Jun-16 16:21:58
| align="right" | 3 202 000 000
| align="right" | -16.306
| align="right" | 16.309
align="center" | 2008-Jun-17 09:23:24
| align="right" | 3 201 000 000
| align="right" | -16.313
| align="right" | 16.316
align="center" | 2008-Jun-18 02:24:40
| align="right" | 3 200 000 000
| align="right" | -16.313
| align="right" | 16.315
align="center" | 2008-Jun-18 19:26:14
| align="right" | 3 199 000 000
| align="right" | -16.304
| align="right" | 16.307
align="center" | 2008-Jun-19 12:28:32
| align="right" | 3 198 000 000
| align="right" | -16.292
| align="right" | 16.294
align="center" | 2008-Jun-20 05:31:40
| align="right" | 3 197 000 000
| align="right" | -16.280
| align="right" | 16.282
align="center" | 2008-Jun-20 22:35:25
| align="right" | 3 196 000 000
| align="right" | -16.274
| align="right" | 16.276
align="center" | 2008-Jun-21 15:39:21
| align="right" | 3 195 000 000
| align="right" | -16.276
| align="right" | 16.278
align="center" | 2008-Jun-22 08:42:59
| align="right" | 3 194 000 000
| align="right" | -16.284
| align="right" | 16.287
align="center" | 2008-Jun-23 01:46:00
| align="right" | 3 193 000 000
| align="right" | -16.295
| align="right" | 16.297
align="center" | 2008-Jun-23 18:48:30
| align="right" | 3 192 000 000
| align="right" | -16.301
| align="right" | 16.304
align="center" | 2008-Jun-24 11:50:51
| align="right" | 3 191 000 000
| align="right" | -16.300
| align="right" | 16.302
align="center" | 2008-Jun-25 04:53:35
| align="right" | 3 190 000 000
| align="right" | -16.291
| align="right" | 16.293
align="center" | 2008-Jun-25 21:57:05
| align="right" | 3 189 000 000
| align="right" | -16.276
| align="right" | 16.278
align="center" | 2008-Jun-26 15:01:32
| align="right" | 3 188 000 000
| align="right" | -16.263
| align="right" | 16.265
align="center" | 2008-Jun-27 08:06:42
| align="right" | 3 187 000 000
| align="right" | -16.254
| align="right" | 16.257
align="center" | 2008-Jun-28 01:12:10
| align="right" | 3 186 000 000
| align="right" | -16.254
| align="right" | 16.257
align="center" | 2008-Jun-28 18:17:27
| align="right" | 3 185 000 000
| align="right" | -16.260
| align="right" | 16.263
align="center" | 2008-Jun-29 11:22:17
| align="right" | 3 184 000 000
| align="right" | -16.268
| align="right" | 16.271
align="center" | 2008-Jun-30 04:26:44
| align="right" | 3 183 000 000
| align="right" | -16.272
| align="right" | 16.274
align="center" | 2008-Jun-30 21:30:46
| align="right" | 3 182 000 000
| align="right" | -16.267
| align="right" | 16.270
align="center" | 2008-Jul-01 14:34:57
| align="right" | 3 181 000 000
| align="right" | -16.255
| align="right" | 16.257
align="center" | 2008-Jul-02 07:40:06
| align="right" | 3 180 000 000
| align="right" | -16.238
| align="right" | 16.240
align="center" | 2008-Jul-03 00:46:20
| align="right" | 3 179 000 000
| align="right" | -16.222
| align="right" | 16.224
align="center" | 2008-Jul-03 17:53:25
| align="right" | 3 178 000 000
| align="right" | -16.212
| align="right" | 16.214
align="center" | 2008-Jul-04 11:00:52
| align="right" | 3 177 000 000
| align="right" | -16.211
| align="right" | 16.213
align="center" | 2008-Jul-05 04:08:12
| align="right" | 3 176 000 000
| align="right" | -16.216
| align="right" | 16.219
align="center" | 2008-Jul-05 21:15:07
| align="right" | 3 175 000 000
| align="right" | -16.223
| align="right" | 16.226
align="center" | 2008-Jul-06 14:21:40
| align="right" | 3 174 000 000
| align="right" | -16.227
| align="right" | 16.230
align="center" | 2008-Jul-07 07:28:13
| align="right" | 3 173 000 000
| align="right" | -16.224
| align="right" | 16.226
align="center" | 2008-Jul-08 00:35:15
| align="right" | 3 172 000 000
| align="right" | -16.213
| align="right" | 16.215
align="center" | 2008-Jul-08 17:43:10
| align="right" | 3 171 000 000
| align="right" | -16.198
| align="right" | 16.199
align="center" | 2008-Jul-09 10:52:03
| align="right" | 3 170 000 000
| align="right" | -16.184
| align="right" | 16.186
align="center" | 2008-Jul-10 04:01:36
| align="right" | 3 169 000 000
| align="right" | -16.177
| align="right" | 16.179
align="center" | 2008-Jul-10 21:11:22
| align="right" | 3 168 000 000
| align="right" | -16.179
| align="right" | 16.181
align="center" | 2008-Jul-11 14:20:48
| align="right" | 3 167 000 000
| align="right" | -16.187
| align="right" | 16.190
align="center" | 2008-Jul-12 07:29:39
| align="right" | 3 166 000 000
| align="right" | -16.197
| align="right" | 16.200
align="center" | 2008-Jul-13 00:37:59
| align="right" | 3 165 000 000
| align="right" | -16.203
| align="right" | 16.205
align="center" | 2008-Jul-13 17:46:11
| align="right" | 3 164 000 000
| align="right" | -16.201
| align="right" | 16.203
align="center" | 2008-Jul-14 10:54:47
| align="right" | 3 163 000 000
| align="right" | -16.192
| align="right" | 16.194
align="center" | 2008-Jul-15 04:04:09
| align="right" | 3 162 000 000
| align="right" | -16.179
| align="right" | 16.180
align="center" | 2008-Jul-15 21:14:21
| align="right" | 3 161 000 000
| align="right" | -16.167
| align="right" | 16.169
align="center" | 2008-Jul-16 14:25:08
| align="right" | 3 160 000 000
| align="right" | -16.162
| align="right" | 16.164
align="center" | 2008-Jul-17 07:35:58
| align="right" | 3 159 000 000
| align="right" | -16.165
| align="right" | 16.168
align="center" | 2008-Jul-18 00:46:24
| align="right" | 3 158 000 000
| align="right" | -16.175
| align="right" | 16.177
align="center" | 2008-Jul-18 17:56:12
| align="right" | 3 157 000 000
| align="right" | -16.185
| align="right" | 16.188
align="center" | 2008-Jul-19 11:05:27
| align="right" | 3 156 000 000
| align="right" | -16.191
| align="right" | 16.193
align="center" | 2008-Jul-20 04:14:37
| align="right" | 3 155 000 000
| align="right" | -16.188
| align="right" | 16.190
align="center" | 2008-Jul-20 21:24:12
| align="right" | 3 154 000 000
| align="right" | -16.178
| align="right" | 16.180
align="center" | 2008-Jul-21 14:34:36
| align="right" | 3 153 000 000
| align="right" | -16.164
| align="right" | 16.166
align="center" | 2008-Jul-22 07:45:53
| align="right" | 3 152 000 000
| align="right" | -16.152
| align="right" | 16.154
align="center" | 2008-Jul-23 00:57:47
| align="right" | 3 151 000 000
| align="right" | -16.146
| align="right" | 16.148
align="center" | 2008-Jul-23 18:09:48
| align="right" | 3 150 000 000
| align="right" | -16.148
| align="right" | 16.150
align="center" | 2008-Jul-24 11:21:30
| align="right" | 3 149 000 000
| align="right" | -16.155
| align="right" | 16.158
align="center" | 2008-Jul-25 04:32:40
| align="right" | 3 148 000 000
| align="right" | -16.163
| align="right" | 16.166
align="center" | 2008-Jul-25 21:43:28
| align="right" | 3 147 000 000
| align="right" | -16.166
| align="right" | 16.168
align="center" | 2008-Jul-26 14:54:21
| align="right" | 3 146 000 000
| align="right" | -16.160
| align="right" | 16.162
align="center" | 2008-Jul-27 08:05:24
| align="right" | 3 145 000 000
| align="right" | -16.147
| align="right" | 16.149
align="center" | 2008-Jul-28 01:17:10
| align="right" | 3 144 000 000
| align="right" | -16.130
| align="right" | 16.132
align="center" | 2008-Jul-28 18:29:59
| align="right" | 3 143 000 000
| align="right" | -16.115
| align="right" | 16.117
align="center" | 2008-Jul-29 11:43:33
| align="right" | 3 142 000 000
| align="right" | -16.107
| align="right" | 16.110
align="center" | 2008-Jul-30 04:57:20
| align="right" | 3 141 000 000
| align="right" | -16.108
| align="right" | 16.110
align="center" | 2008-Jul-30 22:10:54
| align="right" | 3 140 000 000
| align="right" | -16.114
| align="right" | 16.117
align="center" | 2008-Jul-31 15:24:03
| align="right" | 3 139 000 000
| align="right" | -16.120
| align="right" | 16.123
align="center" | 2008-Aug-01 08:36:56
| align="right" | 3 138 000 000
| align="right" | -16.122
| align="right" | 16.124
align="center" | 2008-Aug-02 01:50:00
| align="right" | 3 137 000 000
| align="right" | -16.115
| align="right" | 16.117
align="center" | 2008-Aug-02 19:03:46
| align="right" | 3 136 000 000
| align="right" | -16.101
| align="right" | 16.103
align="center" | 2008-Aug-03 12:18:32
| align="right" | 3 135 000 000
| align="right" | -16.085
| align="right" | 16.087
align="center" | 2008-Aug-04 05:34:17
| align="right" | 3 134 000 000
| align="right" | -16.072
| align="right" | 16.074
align="center" | 2008-Aug-04 22:50:37
| align="right" | 3 133 000 000
| align="right" | -16.067
| align="right" | 16.070
align="center" | 2008-Aug-05 16:07:01
| align="right" | 3 132 000 000
| align="right" | -16.071
| align="right" | 16.073
align="center" | 2008-Aug-06 09:23:00
| align="right" | 3 131 000 000
| align="right" | -16.080
| align="right" | 16.083
align="center" | 2008-Aug-07 02:38:24
| align="right" | 3 130 000 000
| align="right" | -16.089
| align="right" | 16.091
align="center" | 2008-Aug-07 19:53:25
| align="right" | 3 129 000 000
| align="right" | -16.092
| align="right" | 16.094
align="center" | 2008-Aug-08 13:08:31
| align="right" | 3 128 000 000
| align="right" | -16.087
| align="right" | 16.089
align="center" | 2008-Aug-09 06:24:12
| align="right" | 3 127 000 000
| align="right" | -16.075
| align="right" | 16.077
align="center" | 2008-Aug-09 23:40:44
| align="right" | 3 126 000 000
| align="right" | -16.062
| align="right" | 16.064
align="center" | 2008-Aug-10 16:58:05
| align="right" | 3 125 000 000
| align="right" | -16.052
| align="right" | 16.054
align="center" | 2008-Aug-11 10:15:50
| align="right" | 3 124 000 000
| align="right" | -16.050
| align="right" | 16.053
align="center" | 2008-Aug-12 03:33:27
| align="right" | 3 123 000 000
| align="right" | -16.057
| align="right" | 16.059
align="center" | 2008-Aug-12 20:50:31
| align="right" | 3 122 000 000
| align="right" | -16.068
| align="right" | 16.070
align="center" | 2008-Aug-13 14:06:55
| align="right" | 3 121 000 000
| align="right" | -16.077
| align="right" | 16.080
align="center" | 2008-Aug-14 07:22:55
| align="right" | 3 120 000 000
| align="right" | -16.080
| align="right" | 16.082
align="center" | 2008-Aug-15 00:39:00
| align="right" | 3 119 000 000
| align="right" | -16.075
| align="right" | 16.077
align="center" | 2008-Aug-15 17:55:42
| align="right" | 3 118 000 000
| align="right" | -16.063
| align="right" | 16.065
align="center" | 2008-Aug-16 11:13:16
| align="right" | 3 117 000 000
| align="right" | -16.049
| align="right" | 16.051
align="center" | 2008-Aug-17 04:31:36
| align="right" | 3 116 000 000
| align="right" | -16.040
| align="right" | 16.042
align="center" | 2008-Aug-17 21:50:19
| align="right" | 3 115 000 000
| align="right" | -16.039
| align="right" | 16.041
align="center" | 2008-Aug-18 15:08:53
| align="right" | 3 114 000 000
| align="right" | -16.045
| align="right" | 16.048
align="center" | 2008-Aug-19 08:26:56
| align="right" | 3 113 000 000
| align="right" | -16.055
| align="right" | 16.057
align="center" | 2008-Aug-20 01:44:25
| align="right" | 3 112 000 000
| align="right" | -16.062
| align="right" | 16.064
align="center" | 2008-Aug-20 19:01:40
| align="right" | 3 111 000 000
| align="right" | -16.062
| align="right" | 16.064
align="center" | 2008-Aug-21 12:18:51
| align="right" | 3 110 000 000
| align="right" | -16.053
| align="right" | 16.055
align="center" | 2008-Aug-22 05:36:23
| align="right" | 3 109 000 000
| align="right" | -16.038
| align="right" | 16.040
align="center" | 2008-Aug-22 22:54:57
| align="right" | 3 108 000 000
| align="right" | -16.022
| align="right" | 16.024
align="center" | 2008-Aug-23 16:14:25
| align="right" | 3 107 000 000
| align="right" | -16.011
| align="right" | 16.013
align="center" | 2008-Aug-24 09:34:21
| align="right" | 3 106 000 000
| align="right" | -16.008
| align="right" | 16.010
align="center" | 2008-Aug-25 02:54:15
| align="right" | 3 105 000 000
| align="right" | -16.012
| align="right" | 16.015
align="center" | 2008-Aug-25 20:13:45
| align="right" | 3 104 000 000
| align="right" | -16.020
| align="right" | 16.022
align="center" | 2008-Aug-26 13:32:52
| align="right" | 3 103 000 000
| align="right" | -16.024
| align="right" | 16.026
align="center" | 2008-Aug-27 06:51:57
| align="right" | 3 102 000 000
| align="right" | -16.021
| align="right" | 16.023
align="center" | 2008-Aug-28 00:11:32
| align="right" | 3 101 000 000
| align="right" | -16.010
| align="right" | 16.012
align="center" | 2008-Aug-28 17:32:03
| align="right" | 3 100 000 000
| align="right" | -15.993
| align="right" | 15.995
align="center" | 2008-Aug-29 10:53:39
| align="right" | 3 099 000 000
| align="right" | -15.978
| align="right" | 15.980
align="center" | 2008-Aug-30 04:16:08
| align="right" | 3 098 000 000
| align="right" | -15.969
| align="right" | 15.971
align="center" | 2008-Aug-30 21:38:58
| align="right" | 3 097 000 000
| align="right" | -15.968
| align="right" | 15.970
align="center" | 2008-Aug-31 15:01:37
| align="right" | 3 096 000 000
| align="right" | -15.975
| align="right" | 15.977
align="center" | 2008-Sep-01 08:23:44
| align="right" | 3 095 000 000
| align="right" | -15.984
| align="right" | 15.986
align="center" | 2008-Sep-02 01:45:23
| align="right" | 3 094 000 000
| align="right" | -15.990
| align="right" | 15.992
align="center" | 2008-Sep-02 19:06:56
| align="right" | 3 093 000 000
| align="right" | -15.988
| align="right" | 15.990
align="center" | 2008-Sep-03 12:28:54
| align="right" | 3 092 000 000
| align="right" | -15.978
| align="right" | 15.980
align="center" | 2008-Sep-04 05:51:42
| align="right" | 3 091 000 000
| align="right" | -15.964
| align="right" | 15.966
align="center" | 2008-Sep-04 23:15:25
| align="right" | 3 090 000 000
| align="right" | -15.952
| align="right" | 15.954
align="center" | 2008-Sep-05 16:39:45
| align="right" | 3 089 000 000
| align="right" | -15.947
| align="right" | 15.949
align="center" | 2008-Sep-06 10:04:10
| align="right" | 3 088 000 000
| align="right" | -15.951
| align="right" | 15.953
align="center" | 2008-Sep-07 03:28:10
| align="right" | 3 087 000 000
| align="right" | -15.960
| align="right" | 15.963
align="center" | 2008-Sep-07 20:51:30
| align="right" | 3 086 000 000
| align="right" | -15.972
| align="right" | 15.974
align="center" | 2008-Sep-08 14:14:15
| align="right" | 3 085 000 000
| align="right" | -15.978
| align="right" | 15.980
align="center" | 2008-Sep-09 07:36:55
| align="right" | 3 084 000 000
| align="right" | -15.976
| align="right" | 15.978
align="center" | 2008-Sep-10 01:00:00
| align="right" | 3 083 000 000
| align="right" | -15.966
| align="right" | 15.968
align="center" | 2008-Sep-10 18:23:53
| align="right" | 3 082 000 000
| align="right" | -15.953
| align="right" | 15.955
align="center" | 2008-Sep-11 11:48:36
| align="right" | 3 081 000 000
| align="right" | -15.943
| align="right" | 15.945
align="center" | 2008-Sep-12 05:13:50
| align="right" | 3 080 000 000
| align="right" | -15.940
| align="right" | 15.942
align="center" | 2008-Sep-12 22:39:03
| align="right" | 3 079 000 000
| align="right" | -15.944
| align="right" | 15.947
align="center" | 2008-Sep-13 16:03:46
| align="right" | 3 078 000 000
| align="right" | -15.955
| align="right" | 15.957
align="center" | 2008-Sep-14 09:27:49
| align="right" | 3 077 000 000
| align="right" | -15.965
| align="right" | 15.967
align="center" | 2008-Sep-15 02:51:27
| align="right" | 3 076 000 000
| align="right" | -15.968
| align="right" | 15.970
align="center" | 2008-Sep-15 20:15:08
| align="right" | 3 075 000 000
| align="right" | -15.963
| align="right" | 15.965
align="center" | 2008-Sep-16 13:39:28
| align="right" | 3 074 000 000
| align="right" | -15.951
| align="right" | 15.952
align="center" | 2008-Sep-17 07:04:45
| align="right" | 3 073 000 000
| align="right" | -15.935
| align="right" | 15.937
align="center" | 2008-Sep-18 00:30:59
| align="right" | 3 072 000 000
| align="right" | -15.924
| align="right" | 15.926
align="center" | 2008-Sep-18 17:57:47
| align="right" | 3 071 000 000
| align="right" | -15.919
| align="right" | 15.921
align="center" | 2008-Sep-19 11:24:27
| align="right" | 3 070 000 000
| align="right" | -15.923
| align="right" | 15.925
align="center" | 2008-Sep-20 04:50:08
| align="right" | 3 069 000 000
| align="right" | -15.930
| align="right" | 15.933
align="center" | 2008-Sep-20 22:15:21
| align="right" | 3 068 000 000
| align="right" | -15.936
| align="right" | 15.939
align="center" | 2008-Sep-21 15:40:22
| align="right" | 3 067 000 000
| align="right" | -15.935
| align="right" | 15.937
align="center" | 2008-Sep-22 09:05:45
| align="right" | 3 066 000 000
| align="right" | -15.926
| align="right" | 15.928
align="center" | 2008-Sep-23 02:31:58
| align="right" | 3 065 000 000
| align="right" | -15.910
| align="right" | 15.912
align="center" | 2008-Sep-23 19:59:19
| align="right" | 3 064 000 000
| align="right" | -15.894
| align="right" | 15.895
align="center" | 2008-Sep-24 13:27:37
| align="right" | 3 063 000 000
| align="right" | -15.882
| align="right" | 15.884
align="center" | 2008-Sep-25 06:56:27
| align="right" | 3 062 000 000
| align="right" | -15.878
| align="right" | 15.881
align="center" | 2008-Sep-26 00:25:14
| align="right" | 3 061 000 000
| align="right" | -15.883
| align="right" | 15.886
align="center" | 2008-Sep-26 17:53:33
| align="right" | 3 060 000 000
| align="right" | -15.892
| align="right" | 15.894
align="center" | 2008-Sep-27 11:21:22
| align="right" | 3 059 000 000
| align="right" | -15.898
| align="right" | 15.900
align="center" | 2008-Sep-28 04:49:01
| align="right" | 3 058 000 000
| align="right" | -15.897
| align="right" | 15.899
align="center" | 2008-Sep-28 22:17:01
| align="right" | 3 057 000 000
| align="right" | -15.888
| align="right" | 15.889
align="center" | 2008-Sep-29 15:45:49
| align="right" | 3 056 000 000
| align="right" | -15.874
| align="right" | 15.875
align="center" | 2008-Sep-30 09:15:36
| align="right" | 3 055 000 000
| align="right" | -15.860
| align="right" | 15.862
align="center" | 2008-Oct-01 02:46:06
| align="right" | 3 054 000 000
| align="right" | -15.853
| align="right" | 15.855
align="center" | 2008-Oct-01 20:16:48
| align="right" | 3 053 000 000
| align="right" | -15.855
| align="right" | 15.857
align="center" | 2008-Oct-02 13:47:10
| align="right" | 3 052 000 000
| align="right" | -15.864
| align="right" | 15.866
align="center" | 2008-Oct-03 07:16:50
| align="right" | 3 051 000 000
| align="right" | -15.875
| align="right" | 15.877
align="center" | 2008-Oct-04 00:45:54
| align="right" | 3 050 000 000
| align="right" | -15.882
| align="right" | 15.884
align="center" | 2008-Oct-04 18:14:45
| align="right" | 3 049 000 000
| align="right" | -15.882
| align="right" | 15.883
align="center" | 2008-Oct-05 11:43:57
| align="right" | 3 048 000 000
| align="right" | -15.873
| align="right" | 15.874
align="center" | 2008-Oct-06 05:13:54
| align="right" | 3 047 000 000
| align="right" | -15.860
| align="right" | 15.862
align="center" | 2008-Oct-06 22:44:42
| align="right" | 3 046 000 000
| align="right" | -15.849
| align="right" | 15.851
align="center" | 2008-Oct-07 16:16:02
| align="right" | 3 045 000 000
| align="right" | -15.845
| align="right" | 15.847
align="center" | 2008-Oct-08 09:47:23
| align="right" | 3 044 000 000
| align="right" | -15.850
| align="right" | 15.852
align="center" | 2008-Oct-09 03:18:13
| align="right" | 3 043 000 000
| align="right" | -15.860
| align="right" | 15.863
align="center" | 2008-Oct-09 20:48:20
| align="right" | 3 042 000 000
| align="right" | -15.871
| align="right" | 15.874
align="center" | 2008-Oct-10 14:17:54
| align="right" | 3 041 000 000
| align="right" | -15.877
| align="right" | 15.879
align="center" | 2008-Oct-11 07:47:25
| align="right" | 3 040 000 000
| align="right" | -15.874
| align="right" | 15.875
align="center" | 2008-Oct-12 01:17:27
| align="right" | 3 039 000 000
| align="right" | -15.863
| align="right" | 15.864
align="center" | 2008-Oct-12 18:48:22
| align="right" | 3 038 000 000
| align="right" | -15.849
| align="right" | 15.850
align="center" | 2008-Oct-13 12:20:10
| align="right" | 3 037 000 000
| align="right" | -15.838
| align="right" | 15.839
align="center" | 2008-Oct-14 05:52:31
| align="right" | 3 036 000 000
| align="right" | -15.834
| align="right" | 15.836
align="center" | 2008-Oct-14 23:24:52
| align="right" | 3 035 000 000
| align="right" | -15.838
| align="right" | 15.840
align="center" | 2008-Oct-15 16:56:47
| align="right" | 3 034 000 000
| align="right" | -15.847
| align="right" | 15.849
align="center" | 2008-Oct-16 10:28:09
| align="right" | 3 033 000 000
| align="right" | -15.854
| align="right" | 15.856
align="center" | 2008-Oct-17 03:59:16
| align="right" | 3 032 000 000
| align="right" | -15.855
| align="right" | 15.857
align="center" | 2008-Oct-17 21:30:39
| align="right" | 3 031 000 000
| align="right" | -15.846
| align="right" | 15.848
align="center" | 2008-Oct-18 15:02:53
| align="right" | 3 030 000 000
| align="right" | -15.831
| align="right" | 15.833
align="center" | 2008-Oct-19 08:36:22
| align="right" | 3 029 000 000
| align="right" | -15.814
| align="right" | 15.816
align="center" | 2008-Oct-20 02:10:51
| align="right" | 3 028 000 000
| align="right" | -15.802
| align="right" | 15.804
align="center" | 2008-Oct-20 19:45:51
| align="right" | 3 027 000 000
| align="right" | -15.798
| align="right" | 15.800
align="center" | 2008-Oct-21 13:20:49
| align="right" | 3 026 000 000
| align="right" | -15.803
| align="right" | 15.805
align="center" | 2008-Oct-22 06:55:20
| align="right" | 3 025 000 000
| align="right" | -15.811
| align="right" | 15.813
align="center" | 2008-Oct-23 00:29:21
| align="right" | 3 024 000 000
| align="right" | -15.816
| align="right" | 15.818
align="center" | 2008-Oct-23 18:03:12
| align="right" | 3 023 000 000
| align="right" | -15.814
| align="right" | 15.816
align="center" | 2008-Oct-24 11:37:26
| align="right" | 3 022 000 000
| align="right" | -15.805
| align="right" | 15.806
align="center" | 2008-Oct-25 05:12:30
| align="right" | 3 021 000 000
| align="right" | -15.790
| align="right" | 15.791
align="center" | 2008-Oct-25 22:48:34
| align="right" | 3 020 000 000
| align="right" | -15.776
| align="right" | 15.777
align="center" | 2008-Oct-26 16:25:22
| align="right" | 3 019 000 000
| align="right" | -15.768
| align="right" | 15.770
align="center" | 2008-Oct-27 10:02:22
| align="right" | 3 018 000 000
| align="right" | -15.769
| align="right" | 15.771
align="center" | 2008-Oct-28 03:38:59
| align="right" | 3 017 000 000
| align="right" | -15.778
| align="right" | 15.780
align="center" | 2008-Oct-28 21:14:54
| align="right" | 3 016 000 000
| align="right" | -15.789
| align="right" | 15.791
align="center" | 2008-Oct-29 14:50:11
| align="right" | 3 015 000 000
| align="right" | -15.795
| align="right" | 15.797
align="center" | 2008-Oct-30 08:25:16
| align="right" | 3 014 000 000
| align="right" | -15.794
| align="right" | 15.796
align="center" | 2008-Oct-31 02:00:42
| align="right" | 3 013 000 000
| align="right" | -15.785
| align="right" | 15.786
align="center" | 2008-Oct-31 19:36:53
| align="right" | 3 012 000 000
| align="right" | -15.772
| align="right" | 15.773
align="center" | 2008-Nov-01 13:13:52
| align="right" | 3 011 000 000
| align="right" | -15.761
| align="right" | 15.763
align="center" | 2008-Nov-02 06:51:20
| align="right" | 3 010 000 000
| align="right" | -15.758
| align="right" | 15.760
align="center" | 2008-Nov-03 00:28:42
| align="right" | 3 009 000 000
| align="right" | -15.763
| align="right" | 15.765
align="center" | 2008-Nov-03 18:05:28
| align="right" | 3 008 000 000
| align="right" | -15.775
| align="right" | 15.777
align="center" | 2008-Nov-04 11:41:25
| align="right" | 3 007 000 000
| align="right" | -15.786
| align="right" | 15.788
align="center" | 2008-Nov-05 05:16:47
| align="right" | 3 006 000 000
| align="right" | -15.791
| align="right" | 15.793
align="center" | 2008-Nov-05 22:52:06
| align="right" | 3 005 000 000
| align="right" | -15.788
| align="right" | 15.789
align="center" | 2008-Nov-06 16:27:53
| align="right" | 3 004 000 000
| align="right" | -15.777
| align="right" | 15.778
align="center" | 2008-Nov-07 10:04:30
| align="right" | 3 003 000 000
| align="right" | -15.764
| align="right" | 15.765
align="center" | 2008-Nov-08 03:41:55
| align="right" | 3 002 000 000
| align="right" | -15.754
| align="right" | 15.756
align="center" | 2008-Nov-08 21:19:42
| align="right" | 3 001 000 000
| align="right" | -15.752
| align="right" | 15.754
align="center" | 2008-Nov-09 14:57:18
| align="right" | 3 000 000 000
| align="right" | -15.759
| align="right" | 15.761
align="center" | 2008-Nov-10 08:34:20
| align="right" | 2 999 000 000
| align="right" | -15.769
| align="right" | 15.771
align="center" | 2008-Nov-11 02:10:42
| align="right" | 2 998 000 000
| align="right" | -15.777
| align="right" | 15.779
align="center" | 2008-Nov-11 19:46:47
| align="right" | 2 997 000 000
| align="right" | -15.777
| align="right" | 15.779
align="center" | 2008-Nov-12 13:23:09
| align="right" | 2 996 000 000
| align="right" | -15.769
| align="right" | 15.770
align="center" | 2008-Nov-13 07:00:20
| align="right" | 2 995 000 000
| align="right" | -15.754
| align="right" | 15.755
align="center" | 2008-Nov-14 00:38:35
| align="right" | 2 994 000 000
| align="right" | -15.738
| align="right" | 15.740
align="center" | 2008-Nov-14 18:17:45
| align="right" | 2 993 000 000
| align="right" | -15.728
| align="right" | 15.730
align="center" | 2008-Nov-15 11:57:20
| align="right" | 2 992 000 000
| align="right" | -15.726
| align="right" | 15.728
align="center" | 2008-Nov-16 05:36:47
| align="right" | 2 991 000 000
| align="right" | -15.732
| align="right" | 15.734
align="center" | 2008-Nov-16 23:15:44
| align="right" | 2 990 000 000
| align="right" | -15.740
| align="right" | 15.742
align="center" | 2008-Nov-17 16:54:15
| align="right" | 2 989 000 000
| align="right" | -15.744
| align="right" | 15.746
align="center" | 2008-Nov-18 10:34:15
| align="right" | 2 988 000 000
| align="right" | -15.741
| align="right" | 15.742
align="center" | 2008-Nov-19 04:14:53
| align="right" | 2 987 000 000
| align="right" | -15.728
| align="right" | 15.730
align="center" | 2008-Nov-19 21:56:28
| align="right" | 2 986 000 000
| align="right" | -15.712
| align="right" | 15.714
align="center" | 2008-Nov-20 15:39:04
| align="right" | 2 985 000 000
| align="right" | -15.698
| align="right" | 15.700
align="center" | 2008-Nov-21 09:22:20
| align="right" | 2 984 000 000
| align="right" | -15.692
| align="right" | 15.693
align="center" | 2008-Nov-22 03:05:41
| align="right" | 2 983 000 000
| align="right" | -15.694
| align="right" | 15.696
align="center" | 2008-Nov-22 20:48:34
| align="right" | 2 982 000 000
| align="right" | -15.703
| align="right" | 15.705
align="center" | 2008-Nov-23 14:30:43
| align="right" | 2 981 000 000
| align="right" | -15.713
| align="right" | 15.715
align="center" | 2008-Nov-24 08:12:18
| align="right" | 2 980 000 000
| align="right" | -15.717
| align="right" | 15.719
align="center" | 2008-Nov-25 01:53:49
| align="right" | 2 979 000 000
| align="right" | -15.713
| align="right" | 15.714
align="center" | 2008-Nov-25 19:35:47
| align="right" | 2 978 000 000
| align="right" | -15.702
| align="right" | 15.703
align="center" | 2008-Nov-26 13:18:34
| align="right" | 2 977 000 000
| align="right" | -15.688
| align="right" | 15.689
align="center" | 2008-Nov-27 07:02:04
| align="right" | 2 976 000 000
| align="right" | -15.679
| align="right" | 15.680
align="center" | 2008-Nov-28 00:45:53
| align="right" | 2 975 000 000
| align="right" | -15.677
| align="right" | 15.679
align="center" | 2008-Nov-28 18:29:24
| align="right" | 2 974 000 000
| align="right" | -15.685
| align="right" | 15.687
align="center" | 2008-Nov-29 12:12:09
| align="right" | 2 973 000 000
| align="right" | -15.696
| align="right" | 15.698
align="center" | 2008-Nov-30 05:54:03
| align="right" | 2 972 000 000
| align="right" | -15.706
| align="right" | 15.708
align="center" | 2008-Nov-30 23:35:25
| align="right" | 2 971 000 000
| align="right" | -15.709
| align="right" | 15.711
align="center" | 2008-Dec-01 17:16:49
| align="right" | 2 970 000 000
| align="right" | -15.703
| align="right" | 15.705
align="center" | 2008-Dec-02 10:58:46
| align="right" | 2 969 000 000
| align="right" | -15.691
| align="right" | 15.692
align="center" | 2008-Dec-03 04:41:31
| align="right" | 2 968 000 000
| align="right" | -15.679
| align="right" | 15.680
align="center" | 2008-Dec-03 22:24:52
| align="right" | 2 967 000 000
| align="right" | -15.672
| align="right" | 15.673
align="center" | 2008-Dec-04 16:08:20
| align="right" | 2 966 000 000
| align="right" | -15.673
| align="right" | 15.675
align="center" | 2008-Dec-05 09:51:22
| align="right" | 2 965 000 000
| align="right" | -15.682
| align="right" | 15.684
align="center" | 2008-Dec-06 03:33:37
| align="right" | 2 964 000 000
| align="right" | -15.693
| align="right" | 15.695
align="center" | 2008-Dec-06 21:15:10
| align="right" | 2 963 000 000
| align="right" | -15.700
| align="right" | 15.701
align="center" | 2008-Dec-07 14:56:28
| align="right" | 2 962 000 000
| align="right" | -15.698
| align="right" | 15.699
align="center" | 2008-Dec-08 08:38:09
| align="right" | 2 961 000 000
| align="right" | -15.687
| align="right" | 15.689
align="center" | 2008-Dec-09 02:20:41
| align="right" | 2 960 000 000
| align="right" | -15.672
| align="right" | 15.673
align="center" | 2008-Dec-09 20:04:10
| align="right" | 2 959 000 000
| align="right" | -15.658
| align="right" | 15.660
align="center" | 2008-Dec-10 13:48:18
| align="right" | 2 958 000 000
| align="right" | -15.651
| align="right" | 15.653
align="center" | 2008-Dec-11 07:32:35
| align="right" | 2 957 000 000
| align="right" | -15.653
| align="right" | 15.655
align="center" | 2008-Dec-12 01:16:29
| align="right" | 2 956 000 000
| align="right" | -15.660
| align="right" | 15.663
align="center" | 2008-Dec-12 18:59:48
| align="right" | 2 955 000 000
| align="right" | -15.668
| align="right" | 15.670
align="center" | 2008-Dec-13 12:42:46
| align="right" | 2 954 000 000
| align="right" | -15.669
| align="right" | 15.671
align="center" | 2008-Dec-14 06:25:54
| align="right" | 2 953 000 000
| align="right" | -15.662
| align="right" | 15.664
align="center" | 2008-Dec-15 00:09:45
| align="right" | 2 952 000 000
| align="right" | -15.648
| align="right" | 15.649
align="center" | 2008-Dec-15 17:54:50
| align="right" | 2 951 000 000
| align="right" | -15.631
| align="right" | 15.633
align="center" | 2008-Dec-16 11:43:23
| align="right" | 2 950 000 000
| align="right" | -15.619
| align="right" | 15.621
align="center" | 2008-Dec-17 05:32:28
| align="right" | 2 949 000 000
| align="right" | -15.615
| align="right" | 15.617
align="center" | 2008-Dec-17 23:21:28
| align="right" | 2 948 000 000
| align="right" | -15.620
| align="right" | 15.622
align="center" | 2008-Dec-18 17:09:52
| align="right" | 2 947 000 000
| align="right" | -15.630
| align="right" | 15.632
align="center" | 2008-Dec-19 10:57:37
| align="right" | 2 946 000 000
| align="right" | -15.638
| align="right" | 15.640
align="center" | 2008-Dec-20 04:45:00
| align="right" | 2 945 000 000
| align="right" | -15.638
| align="right" | 15.640
align="center" | 2008-Dec-20 22:32:35
| align="right" | 2 944 000 000
| align="right" | -15.630
| align="right" | 15.632
align="center" | 2008-Dec-21 16:20:52
| align="right" | 2 943 000 000
| align="right" | -15.617
| align="right" | 15.618
align="center" | 2008-Dec-22 10:10:00
| align="right" | 2 942 000 000
| align="right" | -15.604
| align="right" | 15.606
align="center" | 2008-Dec-23 03:59:46
| align="right" | 2 941 000 000
| align="right" | -15.598
| align="right" | 15.600
align="center" | 2008-Dec-23 21:49:34
| align="right" | 2 940 000 000
| align="right" | -15.601
| align="right" | 15.603
align="center" | 2008-Dec-24 15:38:51
| align="right" | 2 939 000 000
| align="right" | -15.611
| align="right" | 15.613
align="center" | 2008-Dec-25 09:27:15
| align="right" | 2 938 000 000
| align="right" | -15.623
| align="right" | 15.625
align="center" | 2008-Dec-26 03:14:53
| align="right" | 2 937 000 000
| align="right" | -15.630
| align="right" | 15.632
align="center" | 2008-Dec-26 21:02:12
| align="right" | 2 936 000 000
| align="right" | -15.629
| align="right" | 15.630
align="center" | 2008-Dec-27 14:49:49
| align="right" | 2 935 000 000
| align="right" | -15.620
| align="right" | 15.621
align="center" | 2008-Dec-28 08:38:07
| align="right" | 2 934 000 000
| align="right" | -15.607
| align="right" | 15.608
align="center" | 2008-Dec-29 02:27:09
| align="right" | 2 933 000 000
| align="right" | -15.597
| align="right" | 15.598
align="center" | 2008-Dec-29 20:16:32
| align="right" | 2 932 000 000
| align="right" | -15.594
| align="right" | 15.596
align="center" | 2008-Dec-30 14:05:42
| align="right" | 2 931 000 000
| align="right" | -15.600
| align="right" | 15.602
align="center" | 2008-Dec-31 07:54:09
| align="right" | 2 930 000 000
| align="right" | -15.612
| align="right" | 15.614
align="center" | 2009-Jan-01 01:41:43
| align="right" | 2 929 000 000
| align="right" | -15.622
| align="right" | 15.624
align="center" | 2009-Jan-01 19:28:43
| align="right" | 2 928 000 000
| align="right" | -15.625
| align="right" | 15.627
align="center" | 2009-Jan-02 13:15:43
| align="right" | 2 927 000 000
| align="right" | -15.620
| align="right" | 15.621
align="center" | 2009-Jan-03 07:03:17
| align="right" | 2 926 000 000
| align="right" | -15.607
| align="right" | 15.608
align="center" | 2009-Jan-04 00:51:44
| align="right" | 2 925 000 000
| align="right" | -15.592
| align="right" | 15.594
align="center" | 2009-Jan-04 18:40:57
| align="right" | 2 924 000 000
| align="right" | -15.583
| align="right" | 15.584
align="center" | 2009-Jan-05 12:30:29
| align="right" | 2 923 000 000
| align="right" | -15.581
| align="right" | 15.583
align="center" | 2009-Jan-06 06:19:45
| align="right" | 2 922 000 000
| align="right" | -15.588
| align="right" | 15.590
align="center" | 2009-Jan-07 00:08:24
| align="right" | 2 921 000 000
| align="right" | -15.596
| align="right" | 15.599
align="center" | 2009-Jan-07 17:56:27
| align="right" | 2 920 000 000
| align="right" | -15.602
| align="right" | 15.604
align="center" | 2009-Jan-08 11:44:20
| align="right" | 2 919 000 000
| align="right" | -15.599
| align="right" | 15.600
align="center" | 2009-Jan-09 05:32:42
| align="right" | 2 918 000 000
| align="right" | -15.587
| align="right" | 15.588
align="center" | 2009-Jan-09 23:22:00
| align="right" | 2 917 000 000
| align="right" | -15.570
| align="right" | 15.572
align="center" | 2009-Jan-10 17:12:25
| align="right" | 2 916 000 000
| align="right" | -15.555
| align="right" | 15.556
align="center" | 2009-Jan-11 11:03:36
| align="right" | 2 915 000 000
| align="right" | -15.546
| align="right" | 15.548
align="center" | 2009-Jan-12 04:55:01
| align="right" | 2 914 000 000
| align="right" | -15.547
| align="right" | 15.549
align="center" | 2009-Jan-12 22:46:05
| align="right" | 2 913 000 000
| align="right" | -15.555
| align="right" | 15.557
align="center" | 2009-Jan-13 16:36:33
| align="right" | 2 912 000 000
| align="right" | -15.563
| align="right" | 15.565
align="center" | 2009-Jan-14 10:28:47
| align="right" | 2 911 000 000
| align="right" | -15.567
| align="right" | 15.568
align="center" | 2009-Jan-15 04:21:15
| align="right" | 2 910 000 000
| align="right" | -15.562
| align="right" | 15.563
align="center" | 2009-Jan-15 22:14:19
| align="right" | 2 909 000 000
| align="right" | -15.549
| align="right" | 15.551
align="center" | 2009-Jan-16 16:08:20
| align="right" | 2 908 000 000
| align="right" | -15.535
| align="right" | 15.537
align="center" | 2009-Jan-17 10:03:11
| align="right" | 2 907 000 000
| align="right" | -15.525
| align="right" | 15.527
align="center" | 2009-Jan-18 03:58:24
| align="right" | 2 906 000 000
| align="right" | -15.524
| align="right" | 15.526
align="center" | 2009-Jan-18 21:53:22
| align="right" | 2 905 000 000
| align="right" | -15.532
| align="right" | 15.534
align="center" | 2009-Jan-19 15:47:35
| align="right" | 2 904 000 000
| align="right" | -15.544
| align="right" | 15.545
align="center" | 2009-Jan-20 09:40:59
| align="right" | 2 903 000 000
| align="right" | -15.553
| align="right" | 15.555
align="center" | 2009-Jan-21 03:33:53
| align="right" | 2 902 000 000
| align="right" | -15.556
| align="right" | 15.557
align="center" | 2009-Jan-21 21:26:55
| align="right" | 2 901 000 000
| align="right" | -15.549
| align="right" | 15.550
align="center" | 2009-Jan-22 15:20:33
| align="right" | 2 900 000 000
| align="right" | -15.537
| align="right" | 15.538
align="center" | 2009-Jan-23 09:15:00
| align="right" | 2 899 000 000
| align="right" | -15.525
| align="right" | 15.527
align="center" | 2009-Jan-24 03:10:01
| align="right" | 2 898 000 000
| align="right" | -15.520
| align="right" | 15.522
align="center" | 2009-Jan-24 21:05:01
| align="right" | 2 897 000 000
| align="right" | -15.524
| align="right" | 15.526
align="center" | 2009-Jan-25 14:59:27
| align="right" | 2 896 000 000
| align="right" | -15.534
| align="right" | 15.536
align="center" | 2009-Jan-26 08:53:00
| align="right" | 2 895 000 000
| align="right" | -15.546
| align="right" | 15.548
align="center" | 2009-Jan-27 02:45:48
| align="right" | 2 894 000 000
| align="right" | -15.553
| align="right" | 15.555
align="center" | 2009-Jan-27 20:38:23
| align="right" | 2 893 000 000
| align="right" | -15.551
| align="right" | 15.552
align="center" | 2009-Jan-28 14:31:21
| align="right" | 2 892 000 000
| align="right" | -15.540
| align="right" | 15.542
align="center" | 2009-Jan-29 08:25:08
| align="right" | 2 891 000 000
| align="right" | -15.526
| align="right" | 15.528
align="center" | 2009-Jan-30 02:19:45
| align="right" | 2 890 000 000
| align="right" | -15.515
| align="right" | 15.517
align="center" | 2009-Jan-30 20:14:49
| align="right" | 2 889 000 000
| align="right" | -15.512
| align="right" | 15.514
align="center" | 2009-Jan-31 14:09:44
| align="right" | 2 888 000 000
| align="right" | -15.517
| align="right" | 15.519
align="center" | 2009-Feb-01 08:04:04
| align="right" | 2 887 000 000
| align="right" | -15.527
| align="right" | 15.529
align="center" | 2009-Feb-02 01:57:41
| align="right" | 2 886 000 000
| align="right" | -15.535
| align="right" | 15.536
align="center" | 2009-Feb-02 19:50:56
| align="right" | 2 885 000 000
| align="right" | -15.535
| align="right" | 15.536
align="center" | 2009-Feb-03 13:44:27
| align="right" | 2 884 000 000
| align="right" | -15.526
| align="right" | 15.527
align="center" | 2009-Feb-04 07:38:46
| align="right" | 2 883 000 000
| align="right" | -15.510
| align="right" | 15.511
align="center" | 2009-Feb-05 01:34:11
| align="right" | 2 882 000 000
| align="right" | -15.494
| align="right" | 15.495
align="center" | 2009-Feb-05 19:30:31
| align="right" | 2 881 000 000
| align="right" | -15.483
| align="right" | 15.485
align="center" | 2009-Feb-06 13:27:14
| align="right" | 2 880 000 000
| align="right" | -15.481
| align="right" | 15.483
align="center" | 2009-Feb-07 07:23:45
| align="right" | 2 879 000 000
| align="right" | -15.487
| align="right" | 15.489
align="center" | 2009-Feb-08 01:19:43
| align="right" | 2 878 000 000
| align="right" | -15.495
| align="right" | 15.497
align="center" | 2009-Feb-08 19:15:11
| align="right" | 2 877 000 000
| align="right" | -15.499
| align="right" | 15.501
align="center" | 2009-Feb-09 13:10:36
| align="right" | 2 876 000 000
| align="right" | -15.494
| align="right" | 15.496
align="center" | 2009-Feb-10 07:06:36
| align="right" | 2 875 000 000
| align="right" | -15.482
| align="right" | 15.483
align="center" | 2009-Feb-11 01:03:43
| align="right" | 2 874 000 000
| align="right" | -15.466
| align="right" | 15.468
align="center" | 2009-Feb-11 19:02:49
| align="right" | 2 873 000 000
| align="right" | -15.454
| align="right" | 15.455
align="center" | 2009-Feb-12 13:02:32
| align="right" | 2 872 000 000
| align="right" | -15.450
| align="right" | 15.451
align="center" | 2009-Feb-13 07:02:13
| align="right" | 2 871 000 000
| align="right" | -15.455
| align="right" | 15.457
align="center" | 2009-Feb-14 01:01:19
| align="right" | 2 870 000 000
| align="right" | -15.466
| align="right" | 15.468
align="center" | 2009-Feb-14 18:59:37
| align="right" | 2 869 000 000
| align="right" | -15.476
| align="right" | 15.478
align="center" | 2009-Feb-15 12:57:25
| align="right" | 2 868 000 000
| align="right" | -15.480
| align="right" | 15.482
align="center" | 2009-Feb-16 06:55:15
| align="right" | 2 867 000 000
| align="right" | -15.475
| align="right" | 15.477
align="center" | 2009-Feb-17 00:53:41
| align="right" | 2 866 000 000
| align="right" | -15.464
| align="right" | 15.465
align="center" | 2009-Feb-17 18:53:00
| align="right" | 2 865 000 000
| align="right" | -15.451
| align="right" | 15.453
align="center" | 2009-Feb-18 12:53:00
| align="right" | 2 864 000 000
| align="right" | -15.445
| align="right" | 15.446
align="center" | 2009-Feb-19 06:53:11
| align="right" | 2 863 000 000
| align="right" | -15.447
| align="right" | 15.448
align="center" | 2009-Feb-20 00:52:55
| align="right" | 2 862 000 000
| align="right" | -15.457
| align="right" | 15.459
align="center" | 2009-Feb-20 18:51:48
| align="right" | 2 861 000 000
| align="right" | -15.469
| align="right" | 15.471
align="center" | 2009-Feb-21 12:49:55
| align="right" | 2 860 000 000
| align="right" | -15.478
| align="right" | 15.480
align="center" | 2009-Feb-22 06:47:43
| align="right" | 2 859 000 000
| align="right" | -15.478
| align="right" | 15.479
align="center" | 2009-Feb-23 00:45:49
| align="right" | 2 858 000 000
| align="right" | -15.469
| align="right" | 15.470
align="center" | 2009-Feb-23 18:44:43
| align="right" | 2 857 000 000
| align="right" | -15.456
| align="right" | 15.457
align="center" | 2009-Feb-24 12:44:29
| align="right" | 2 856 000 000
| align="right" | -15.445
| align="right" | 15.446
align="center" | 2009-Feb-25 06:44:47
| align="right" | 2 855 000 000
| align="right" | -15.441
| align="right" | 15.443
align="center" | 2009-Feb-26 00:45:01
| align="right" | 2 854 000 000
| align="right" | -15.446
| align="right" | 15.448
align="center" | 2009-Feb-26 18:44:42
| align="right" | 2 853 000 000
| align="right" | -15.456
| align="right" | 15.458
align="center" | 2009-Feb-27 12:43:37
| align="right" | 2 852 000 000
| align="right" | -15.466
| align="right" | 15.467
align="center" | 2009-Feb-28 06:42:05
| align="right" | 2 851 000 000
| align="right" | -15.468
| align="right" | 15.470
align="center" | 2009-Mar-01 00:40:43
| align="right" | 2 850 000 000
| align="right" | -15.461
| align="right" | 15.462
align="center" | 2009-Mar-01 18:40:06
| align="right" | 2 849 000 000
| align="right" | -15.446
| align="right" | 15.448
align="center" | 2009-Mar-02 12:40:34
| align="right" | 2 848 000 000
| align="right" | -15.431
| align="right" | 15.432
align="center" | 2009-Mar-03 06:41:59
| align="right" | 2 847 000 000
| align="right" | -15.420
| align="right" | 15.421
align="center" | 2009-Mar-04 00:43:52
| align="right" | 2 846 000 000
| align="right" | -15.417
| align="right" | 15.419
align="center" | 2009-Mar-04 18:45:36
| align="right" | 2 845 000 000
| align="right" | -15.423
| align="right" | 15.424
align="center" | 2009-Mar-05 12:46:49
| align="right" | 2 844 000 000
| align="right" | -15.431
| align="right" | 15.433
align="center" | 2009-Mar-06 06:47:31
| align="right" | 2 843 000 000
| align="right" | -15.435
| align="right" | 15.437
align="center" | 2009-Mar-07 00:48:11
| align="right" | 2 842 000 000
| align="right" | -15.431
| align="right" | 15.433
align="center" | 2009-Mar-07 18:49:25
| align="right" | 2 841 000 000
| align="right" | -15.419
| align="right" | 15.420
align="center" | 2009-Mar-08 12:51:41
| align="right" | 2 840 000 000
| align="right" | -15.402
| align="right" | 15.403
align="center" | 2009-Mar-09 06:55:04
| align="right" | 2 839 000 000
| align="right" | -15.388
| align="right" | 15.389
align="center" | 2009-Mar-10 00:59:10
| align="right" | 2 838 000 000
| align="right" | -15.381
| align="right" | 15.383
align="center" | 2009-Mar-10 19:03:09
| align="right" | 2 837 000 000
| align="right" | -15.385
| align="right" | 15.386
align="center" | 2009-Mar-11 13:06:27
| align="right" | 2 836 000 000
| align="right" | -15.395
| align="right" | 15.396
align="center" | 2009-Mar-12 07:09:02
| align="right" | 2 835 000 000
| align="right" | -15.404
| align="right" | 15.406
align="center" | 2009-Mar-13 01:11:08
| align="right" | 2 834 000 000
| align="right" | -15.408
| align="right" | 15.409
align="center" | 2009-Mar-13 19:13:18
| align="right" | 2 833 000 000
| align="right" | -15.403
| align="right" | 15.404
align="center" | 2009-Mar-14 13:16:08
| align="right" | 2 832 000 000
| align="right" | -15.391
| align="right" | 15.392
align="center" | 2009-Mar-15 07:19:53
| align="right" | 2 831 000 000
| align="right" | -15.378
| align="right" | 15.379
align="center" | 2009-Mar-16 01:24:25
| align="right" | 2 830 000 000
| align="right" | -15.371
| align="right" | 15.372
align="center" | 2009-Mar-16 19:29:11
| align="right" | 2 829 000 000
| align="right" | -15.372
| align="right" | 15.374
align="center" | 2009-Mar-17 13:33:33
| align="right" | 2 828 000 000
| align="right" | -15.382
| align="right" | 15.384
align="center" | 2009-Mar-18 07:37:07
| align="right" | 2 827 000 000
| align="right" | -15.395
| align="right" | 15.397
align="center" | 2009-Mar-19 01:39:54
| align="right" | 2 826 000 000
| align="right" | -15.404
| align="right" | 15.406
align="center" | 2009-Mar-19 19:42:23
| align="right" | 2 825 000 000
| align="right" | -15.404
| align="right" | 15.406
align="center" | 2009-Mar-20 13:45:11
| align="right" | 2 824 000 000
| align="right" | -15.396
| align="right" | 15.397
align="center" | 2009-Mar-21 07:48:48
| align="right" | 2 823 000 000
| align="right" | -15.383
| align="right" | 15.385
align="center" | 2009-Mar-22 01:53:19
| align="right" | 2 822 000 000
| align="right" | -15.373
| align="right" | 15.374
align="center" | 2009-Mar-22 19:58:22
| align="right" | 2 821 000 000
| align="right" | -15.370
| align="right" | 15.371
align="center" | 2009-Mar-23 14:03:20
| align="right" | 2 820 000 000
| align="right" | -15.376
| align="right" | 15.377
align="center" | 2009-Mar-24 08:07:43
| align="right" | 2 819 000 000
| align="right" | -15.387
| align="right" | 15.389
align="center" | 2009-Mar-25 02:11:20
| align="right" | 2 818 000 000
| align="right" | -15.397
| align="right" | 15.399
align="center" | 2009-Mar-25 20:14:29
| align="right" | 2 817 000 000
| align="right" | -15.401
| align="right" | 15.402
align="center" | 2009-Mar-26 14:17:46
| align="right" | 2 816 000 000
| align="right" | -15.394
| align="right" | 15.396
align="center" | 2009-Mar-27 08:21:49
| align="right" | 2 815 000 000
| align="right" | -15.381
| align="right" | 15.382
align="center" | 2009-Mar-28 02:26:57
| align="right" | 2 814 000 000
| align="right" | -15.366
| align="right" | 15.367
align="center" | 2009-Mar-28 20:33:01
| align="right" | 2 813 000 000
| align="right" | -15.356
| align="right" | 15.357
align="center" | 2009-Mar-29 14:39:31
| align="right" | 2 812 000 000
| align="right" | -15.355
| align="right" | 15.356
align="center" | 2009-Mar-30 08:45:51
| align="right" | 2 811 000 000
| align="right" | -15.361
| align="right" | 15.363
align="center" | 2009-Mar-31 02:51:39
| align="right" | 2 810 000 000
| align="right" | -15.370
| align="right" | 15.372
align="center" | 2009-Mar-31 20:56:58
| align="right" | 2 809 000 000
| align="right" | -15.374
| align="right" | 15.376
align="center" | 2009-Apr-01 15:02:18
| align="right" | 2 808 000 000
| align="right" | -15.370
| align="right" | 15.371
align="center" | 2009-Apr-02 09:08:17
| align="right" | 2 807 000 000
| align="right" | -15.357
| align="right" | 15.358
align="center" | 2009-Apr-03 03:15:23
| align="right" | 2 806 000 000
| align="right" | -15.340
| align="right" | 15.341
align="center" | 2009-Apr-03 21:23:39
| align="right" | 2 805 000 000
| align="right" | -15.326
| align="right" | 15.327
align="center" | 2009-Apr-04 15:32:41
| align="right" | 2 804 000 000
| align="right" | -15.320
| align="right" | 15.321
align="center" | 2009-Apr-05 09:41:50
| align="right" | 2 803 000 000
| align="right" | -15.323
| align="right" | 15.325
align="center" | 2009-Apr-06 03:50:31
| align="right" | 2 802 000 000
| align="right" | -15.332
| align="right" | 15.334
align="center" | 2009-Apr-06 21:58:34
| align="right" | 2 801 000 000
| align="right" | -15.340
| align="right" | 15.342
align="center" | 2009-Apr-07 16:06:15
| align="right" | 2 800 000 000
| align="right" | -15.342
| align="right" | 15.343
align="center" | 2009-Apr-08 10:14:08
| align="right" | 2 799 000 000
| align="right" | -15.334
| align="right" | 15.336
align="center" | 2009-Apr-09 04:22:48
| align="right" | 2 798 000 000
| align="right" | -15.321
| align="right" | 15.322
align="center" | 2009-Apr-09 22:31:46
| align="right" | 2 797 000 000
| align="right" | -15.308
| align="right" | 15.309
align="center" | 2009-Apr-10 16:40:51
| align="right" | 2 796 000 000
| align="right" | -15.300
| align="right" | 15.302
align="center" | 2009-Apr-11 10:50:08
| align="right" | 2 795 000 000
| align="right" | -15.303
| align="right" | 15.304
align="center" | 2009-Apr-12 04:58:58
| align="right" | 2 794 000 000
| align="right" | -15.313
| align="right" | 15.315
align="center" | 2009-Apr-12 23:07:00
| align="right" | 2 793 000 000
| align="right" | -15.325
| align="right" | 15.327
align="center" | 2009-Apr-13 17:14:19
| align="right" | 2 792 000 000
| align="right" | -15.333
| align="right" | 15.335
align="center" | 2009-Apr-14 11:21:24
| align="right" | 2 791 000 000
| align="right" | -15.332
| align="right" | 15.333
align="center" | 2009-Apr-15 05:28:54
| align="right" | 2 790 000 000
| align="right" | -15.323
| align="right" | 15.324
align="center" | 2009-Apr-15 23:37:16
| align="right" | 2 789 000 000
| align="right" | -15.310
| align="right" | 15.311
align="center" | 2009-Apr-16 17:46:30
| align="right" | 2 788 000 000
| align="right" | -15.301
| align="right" | 15.302
align="center" | 2009-Apr-17 11:56:11
| align="right" | 2 787 000 000
| align="right" | -15.299
| align="right" | 15.301
align="center" | 2009-Apr-18 06:05:41
| align="right" | 2 786 000 000
| align="right" | -15.307
| align="right" | 15.309
align="center" | 2009-Apr-19 00:14:30
| align="right" | 2 785 000 000
| align="right" | -15.319
| align="right" | 15.321
align="center" | 2009-Apr-19 18:22:31
| align="right" | 2 784 000 000
| align="right" | -15.329
| align="right" | 15.331
align="center" | 2009-Apr-20 12:30:07
| align="right" | 2 783 000 000
| align="right" | -15.332
| align="right" | 15.333
align="center" | 2009-Apr-21 06:37:56
| align="right" | 2 782 000 000
| align="right" | -15.325
| align="right" | 15.326
align="center" | 2009-Apr-22 00:46:33
| align="right" | 2 781 000 000
| align="right" | -15.311
| align="right" | 15.313
align="center" | 2009-Apr-22 18:56:13
| align="right" | 2 780 000 000
| align="right" | -15.298
| align="right" | 15.299
align="center" | 2009-Apr-23 13:06:43
| align="right" | 2 779 000 000
| align="right" | -15.290
| align="right" | 15.292
align="center" | 2009-Apr-24 07:17:29
| align="right" | 2 778 000 000
| align="right" | -15.292
| align="right" | 15.294
align="center" | 2009-Apr-25 01:27:57
| align="right" | 2 777 000 000
| align="right" | -15.300
| align="right" | 15.302
align="center" | 2009-Apr-25 19:37:48
| align="right" | 2 776 000 000
| align="right" | -15.309
| align="right" | 15.311
align="center" | 2009-Apr-26 13:47:12
| align="right" | 2 775 000 000
| align="right" | -15.313
| align="right" | 15.314
align="center" | 2009-Apr-27 07:56:45
| align="right" | 2 774 000 000
| align="right" | -15.307
| align="right" | 15.308
align="center" | 2009-Apr-28 02:07:04
| align="right" | 2 773 000 000
| align="right" | -15.293
| align="right" | 15.294
align="center" | 2009-Apr-28 20:18:35
| align="right" | 2 772 000 000
| align="right" | -15.276
| align="right" | 15.277
align="center" | 2009-Apr-29 14:31:15
| align="right" | 2 771 000 000
| align="right" | -15.263
| align="right" | 15.264
align="center" | 2009-Apr-30 08:44:37
| align="right" | 2 770 000 000
| align="right" | -15.259
| align="right" | 15.260
align="center" | 2009-May-01 02:57:59
| align="right" | 2 769 000 000
| align="right" | -15.263
| align="right" | 15.265
align="center" | 2009-May-01 21:10:53
| align="right" | 2 768 000 000
| align="right" | -15.272
| align="right" | 15.274
align="center" | 2009-May-02 15:23:13
| align="right" | 2 767 000 000
| align="right" | -15.279
| align="right" | 15.280
align="center" | 2009-May-03 09:35:21
| align="right" | 2 766 000 000
| align="right" | -15.278
| align="right" | 15.279
align="center" | 2009-May-04 03:47:56
| align="right" | 2 765 000 000
| align="right" | -15.268
| align="right" | 15.269
align="center" | 2009-May-04 22:01:28
| align="right" | 2 764 000 000
| align="right" | -15.253
| align="right" | 15.254
align="center" | 2009-May-05 16:16:04
| align="right" | 2 763 000 000
| align="right" | -15.240
| align="right" | 15.241
align="center" | 2009-May-06 10:31:24
| align="right" | 2 762 000 000
| align="right" | -15.234
| align="right" | 15.236
align="center" | 2009-May-07 04:46:49
| align="right" | 2 761 000 000
| align="right" | -15.238
| align="right" | 15.240
align="center" | 2009-May-07 23:01:40
| align="right" | 2 760 000 000
| align="right" | -15.249
| align="right" | 15.251
align="center" | 2009-May-08 17:14:47
| align="right" | 2 759 000 000
| align="right" | -15.260
| align="right" | 15.262
align="center" | 2009-May-09 11:26:40
| align="right" | 2 758 000 000
| align="right" | -15.266
| align="right" | 15.267
align="center" | 2009-May-10 05:38:30
| align="right" | 2 757 000 000
| align="right" | -15.262
| align="right" | 15.263
align="center" | 2009-May-10 23:50:55
| align="right" | 2 756 000 000
| align="right" | -15.251
| align="right" | 15.252
align="center" | 2009-May-11 18:04:14
| align="right" | 2 755 000 000
| align="right" | -15.239
| align="right" | 15.240
align="center" | 2009-May-12 12:18:20
| align="right" | 2 754 000 000
| align="right" | -15.231
| align="right" | 15.232
align="center" | 2009-May-13 06:32:42
| align="right" | 2 753 000 000
| align="right" | -15.233
| align="right" | 15.234
align="center" | 2009-May-14 00:46:39
| align="right" | 2 752 000 000
| align="right" | -15.243
| align="right" | 15.244
align="center" | 2009-May-14 18:59:47
| align="right" | 2 751 000 000
| align="right" | -15.255
| align="right" | 15.257
align="center" | 2009-May-15 13:12:09
| align="right" | 2 750 000 000
| align="right" | -15.264
| align="right" | 15.266
align="center" | 2009-May-16 07:24:13
| align="right" | 2 749 000 000
| align="right" | -15.264
| align="right" | 15.266
align="center" | 2009-May-17 01:36:40
| align="right" | 2 748 000 000
| align="right" | -15.255
| align="right" | 15.256
align="center" | 2009-May-17 19:50:00
| align="right" | 2 747 000 000
| align="right" | -15.242
| align="right" | 15.243
align="center" | 2009-May-18 14:04:18
| align="right" | 2 746 000 000
| align="right" | -15.231
| align="right" | 15.232
align="center" | 2009-May-19 08:19:12
| align="right" | 2 745 000 000
| align="right" | -15.227
| align="right" | 15.229
align="center" | 2009-May-20 02:34:06
| align="right" | 2 744 000 000
| align="right" | -15.232
| align="right" | 15.234
align="center" | 2009-May-20 20:48:27
| align="right" | 2 743 000 000
| align="right" | -15.243
| align="right" | 15.245
align="center" | 2009-May-21 15:02:07
| align="right" | 2 742 000 000
| align="right" | -15.252
| align="right" | 15.253
align="center" | 2009-May-22 09:15:25
| align="right" | 2 741 000 000
| align="right" | -15.253
| align="right" | 15.255
align="center" | 2009-May-23 03:29:02
| align="right" | 2 740 000 000
| align="right" | -15.245
| align="right" | 15.246
align="center" | 2009-May-23 21:43:34
| align="right" | 2 739 000 000
| align="right" | -15.230
| align="right" | 15.231
align="center" | 2009-May-24 15:59:18
| align="right" | 2 738 000 000
| align="right" | -15.214
| align="right" | 15.215
align="center" | 2009-May-25 10:16:04
| align="right" | 2 737 000 000
| align="right" | -15.204
| align="right" | 15.205
align="center" | 2009-May-26 04:33:17
| align="right" | 2 736 000 000
| align="right" | -15.203
| align="right" | 15.205
align="center" | 2009-May-26 22:50:19
| align="right" | 2 735 000 000
| align="right" | -15.210
| align="right" | 15.212
align="center" | 2009-May-27 17:06:48
| align="right" | 2 734 000 000
| align="right" | -15.218
| align="right" | 15.220
align="center" | 2009-May-28 11:22:51
| align="right" | 2 733 000 000
| align="right" | -15.222
| align="right" | 15.223
align="center" | 2009-May-29 05:39:00
| align="right" | 2 732 000 000
| align="right" | -15.217
| align="right" | 15.218
align="center" | 2009-May-29 23:55:53
| align="right" | 2 731 000 000
| align="right" | -15.204
| align="right" | 15.205
align="center" | 2009-May-30 18:13:53
| align="right" | 2 730 000 000
| align="right" | -15.188
| align="right" | 15.189
align="center" | 2009-May-31 12:32:57
| align="right" | 2 729 000 000
| align="right" | -15.176
| align="right" | 15.177
align="center" | 2009-Jun-01 06:52:36
| align="right" | 2 728 000 000
| align="right" | -15.174
| align="right" | 15.175
align="center" | 2009-Jun-02 01:12:06
| align="right" | 2 727 000 000
| align="right" | -15.180
| align="right" | 15.182
align="center" | 2009-Jun-02 19:30:57
| align="right" | 2 726 000 000
| align="right" | -15.192
| align="right" | 15.193
align="center" | 2009-Jun-03 13:49:02
| align="right" | 2 725 000 000
| align="right" | -15.201
| align="right" | 15.202
align="center" | 2009-Jun-04 08:06:45
| align="right" | 2 724 000 000
| align="right" | -15.202
| align="right" | 15.203
align="center" | 2009-Jun-05 02:24:43
| align="right" | 2 723 000 000
| align="right" | -15.194
| align="right" | 15.195
align="center" | 2009-Jun-05 20:42:01
| align="right" | 2 722 000 000
| align="right" | -15.181
| align="right" | 15.182
align="center" | 2009-Jun-06 15:00:13
| align="right" | 2 721 000 000
| align="right" | -15.170
| align="right" | 15.171
align="center" | 2009-Jun-07 09:19:01
| align="right" | 2 720 000 000
| align="right" | -15.166
| align="right" | 15.167
align="center" | 2009-Jun-08 03:37:46
| align="right" | 2 719 000 000
| align="right" | -15.171
| align="right" | 15.173
align="center" | 2009-Jun-08 21:55:51
| align="right" | 2 718 000 000
| align="right" | -15.183
| align="right" | 15.185
align="center" | 2009-Jun-09 16:13:02
| align="right" | 2 717 000 000
| align="right" | -15.195
| align="right" | 15.197
align="center" | 2009-Jun-10 10:29:35
| align="right" | 2 716 000 000
| align="right" | -15.201
| align="right" | 15.202
align="center" | 2009-Jun-11 04:46:04
| align="right" | 2 715 000 000
| align="right" | -15.197
| align="right" | 15.198
align="center" | 2009-Jun-11 23:03:10
| align="right" | 2 714 000 000
| align="right" | -15.185
| align="right" | 15.186
align="center" | 2009-Jun-12 17:21:12
| align="right" | 2 713 000 000
| align="right" | -15.172
| align="right" | 15.173
align="center" | 2009-Jun-13 11:40:03
| align="right" | 2 712 000 000
| align="right" | -15.164
| align="right" | 15.166
align="center" | 2009-Jun-14 05:59:09
| align="right" | 2 711 000 000
| align="right" | -15.165
| align="right" | 15.167
align="center" | 2009-Jun-15 00:17:54
| align="right" | 2 710 000 000
| align="right" | -15.174
| align="right" | 15.176
align="center" | 2009-Jun-15 18:35:54
| align="right" | 2 709 000 000
| align="right" | -15.186
| align="right" | 15.187
align="center" | 2009-Jun-16 12:53:13
| align="right" | 2 708 000 000
| align="right" | -15.193
| align="right" | 15.194
align="center" | 2009-Jun-17 07:10:24
| align="right" | 2 707 000 000
| align="right" | -15.190
| align="right" | 15.191
align="center" | 2009-Jun-18 01:28:07
| align="right" | 2 706 000 000
| align="right" | -15.179
| align="right" | 15.180
align="center" | 2009-Jun-18 19:46:54
| align="right" | 2 705 000 000
| align="right" | -15.163
| align="right" | 15.164
align="center" | 2009-Jun-19 14:06:47
| align="right" | 2 704 000 000
| align="right" | -15.150
| align="right" | 15.151
align="center" | 2009-Jun-20 08:27:23
| align="right" | 2 703 000 000
| align="right" | -15.145
| align="right" | 15.146
align="center" | 2009-Jun-21 02:48:04
| align="right" | 2 702 000 000
| align="right" | -15.148
| align="right" | 15.150
align="center" | 2009-Jun-21 21:08:18
| align="right" | 2 701 000 000
| align="right" | -15.157
| align="right" | 15.159
align="center" | 2009-Jun-22 15:27:59
| align="right" | 2 700 000 000
| align="right" | -15.163
| align="right" | 15.165
align="center" | 2009-Jun-23 09:47:28
| align="right" | 2 699 000 000
| align="right" | -15.162
| align="right" | 15.164
align="center" | 2009-Jun-24 04:07:25
| align="right" | 2 698 000 000
| align="right" | -15.152
| align="right" | 15.153
align="center" | 2009-Jun-24 22:28:23
| align="right" | 2 697 000 000
| align="right" | -15.135
| align="right" | 15.137
align="center" | 2009-Jun-25 16:50:36
| align="right" | 2 696 000 000
| align="right" | -15.120
| align="right" | 15.121
align="center" | 2009-Jun-26 11:13:44
| align="right" | 2 695 000 000
| align="right" | -15.112
| align="right" | 15.113
align="center" | 2009-Jun-27 05:37:09
| align="right" | 2 694 000 000
| align="right" | -15.113
| align="right" | 15.115
align="center" | 2009-Jun-28 00:00:11
| align="right" | 2 693 000 000
| align="right" | -15.122
| align="right" | 15.124
align="center" | 2009-Jun-28 18:22:30
| align="right" | 2 692 000 000
| align="right" | -15.132
| align="right" | 15.134
align="center" | 2009-Jun-29 12:44:16
| align="right" | 2 691 000 000
| align="right" | -15.137
| align="right" | 15.138
align="center" | 2009-Jun-30 07:06:03
| align="right" | 2 690 000 000
| align="right" | -15.132
| align="right" | 15.133
align="center" | 2009-Jul-01 01:28:29
| align="right" | 2 689 000 000
| align="right" | -15.120
| align="right" | 15.121
align="center" | 2009-Jul-01 19:51:53
| align="right" | 2 688 000 000
| align="right" | -15.107
| align="right" | 15.108
align="center" | 2009-Jul-02 14:16:09
| align="right" | 2 687 000 000
| align="right" | -15.098
| align="right" | 15.100
align="center" | 2009-Jul-03 08:40:42
| align="right" | 2 686 000 000
| align="right" | -15.099
| align="right" | 15.101
align="center" | 2009-Jul-04 03:04:50
| align="right" | 2 685 000 000
| align="right" | -15.109
| align="right" | 15.111
align="center" | 2009-Jul-04 21:28:07
| align="right" | 2 684 000 000
| align="right" | -15.122
| align="right" | 15.123
align="center" | 2009-Jul-05 15:50:34
| align="right" | 2 683 000 000
| align="right" | -15.131
| align="right" | 15.132
align="center" | 2009-Jul-06 10:12:36
| align="right" | 2 682 000 000
| align="right" | -15.131
| align="right" | 15.132
align="center" | 2009-Jul-07 04:33:38
| align="right" | 2 681 000 000
| align="right" | -15.123
| align="right" | 15.123
align="center" | 2009-Jul-07 22:55:29
| align="right" | 2 680 000 000
| align="right" | -15.110
| align="right" | 15.111
align="center" | 2009-Jul-08 17:18:14
| align="right" | 2 679 000 000
| align="right" | -15.100
| align="right" | 15.101
align="center" | 2009-Jul-09 11:41:28
| align="right" | 2 678 000 000
| align="right" | -15.097
| align="right" | 15.099
align="center" | 2009-Jul-10 06:04:32
| align="right" | 2 677 000 000
| align="right" | -15.104
| align="right" | 15.106
align="center" | 2009-Jul-11 00:26:53
| align="right" | 2 676 000 000
| align="right" | -15.116
| align="right" | 15.118
align="center" | 2009-Jul-11 18:48:24
| align="right" | 2 675 000 000
| align="right" | -15.127
| align="right" | 15.128
align="center" | 2009-Jul-12 13:09:28
| align="right" | 2 674 000 000
| align="right" | -15.129
| align="right" | 15.130
align="center" | 2009-Jul-13 07:30:45
| align="right" | 2 673 000 000
| align="right" | -15.121
| align="right" | 15.122
align="center" | 2009-Jul-14 01:52:51
| align="right" | 2 672 000 000
| align="right" | -15.108
| align="right" | 15.109
align="center" | 2009-Jul-14 20:16:03
| align="right" | 2 671 000 000
| align="right" | -15.094
| align="right" | 15.095
align="center" | 2009-Jul-15 14:40:07
| align="right" | 2 670 000 000
| align="right" | -15.086
| align="right" | 15.087
align="center" | 2009-Jul-16 09:04:25
| align="right" | 2 669 000 000
| align="right" | -15.088
| align="right" | 15.089
align="center" | 2009-Jul-17 03:28:22
| align="right" | 2 668 000 000
| align="right" | -15.096
| align="right" | 15.098
align="center" | 2009-Jul-17 21:51:41
| align="right" | 2 667 000 000
| align="right" | -15.105
| align="right" | 15.106
align="center" | 2009-Jul-18 16:14:34
| align="right" | 2 666 000 000
| align="right" | -15.108
| align="right" | 15.109
align="center" | 2009-Jul-19 10:37:39
| align="right" | 2 665 000 000
| align="right" | -15.101
| align="right" | 15.102
align="center" | 2009-Jul-20 05:01:35
| align="right" | 2 664 000 000
| align="right" | -15.086
| align="right" | 15.087
align="center" | 2009-Jul-20 23:26:46
| align="right" | 2 663 000 000
| align="right" | -15.069
| align="right" | 15.070
align="center" | 2009-Jul-21 17:53:05
| align="right" | 2 662 000 000
| align="right" | -15.057
| align="right" | 15.058
align="center" | 2009-Jul-22 12:20:00
| align="right" | 2 661 000 000
| align="right" | -15.054
| align="right" | 15.056
align="center" | 2009-Jul-23 06:46:48
| align="right" | 2 660 000 000
| align="right" | -15.060
| align="right" | 15.062
align="center" | 2009-Jul-24 01:13:01
| align="right" | 2 659 000 000
| align="right" | -15.070
| align="right" | 15.072
align="center" | 2009-Jul-24 19:38:39
| align="right" | 2 658 000 000
| align="right" | -15.076
| align="right" | 15.078
align="center" | 2009-Jul-25 14:04:09
| align="right" | 2 657 000 000
| align="right" | -15.074
| align="right" | 15.075
align="center" | 2009-Jul-26 08:30:11
| align="right" | 2 656 000 000
| align="right" | -15.063
| align="right" | 15.064
align="center" | 2009-Jul-27 02:57:12
| align="right" | 2 655 000 000
| align="right" | -15.049
| align="right" | 15.050
align="center" | 2009-Jul-27 21:25:14
| align="right" | 2 654 000 000
| align="right" | -15.038
| align="right" | 15.039
align="center" | 2009-Jul-28 15:53:50
| align="right" | 2 653 000 000
| align="right" | -15.035
| align="right" | 15.037
align="center" | 2009-Jul-29 10:22:17
| align="right" | 2 652 000 000
| align="right" | -15.042
| align="right" | 15.044
align="center" | 2009-Jul-30 04:50:00
| align="right" | 2 651 000 000
| align="right" | -15.055
| align="right" | 15.056
align="center" | 2009-Jul-30 23:16:50
| align="right" | 2 650 000 000
| align="right" | -15.066
| align="right" | 15.067
align="center" | 2009-Jul-31 17:43:09
| align="right" | 2 649 000 000
| align="right" | -15.069
| align="right" | 15.070
align="center" | 2009-Aug-01 12:09:36
| align="right" | 2 648 000 000
| align="right" | -15.063
| align="right" | 15.064
align="center" | 2009-Aug-02 06:36:46
| align="right" | 2 647 000 000
| align="right" | -15.051
| align="right" | 15.052
align="center" | 2009-Aug-03 01:04:51
| align="right" | 2 646 000 000
| align="right" | -15.039
| align="right" | 15.040
align="center" | 2009-Aug-03 19:33:34
| align="right" | 2 645 000 000
| align="right" | -15.035
| align="right" | 15.036
align="center" | 2009-Aug-04 14:02:16
| align="right" | 2 644 000 000
| align="right" | -15.040
| align="right" | 15.041
align="center" | 2009-Aug-05 08:29:32
| align="right" | 2 643 000 000
| align="right" | -15.052
| align="right" | 15.053
align="center" | 2009-Aug-06 02:55:14
| align="right" | 2 642 000 000
| align="right" | -15.064
| align="right" | 15.065
align="center" | 2009-Aug-06 21:20:16
| align="right" | 2 641 000 000
| align="right" | -15.069
| align="right" | 15.071
align="center" | 2009-Aug-07 15:45:15
| align="right" | 2 640 000 000
| align="right" | -15.065
| align="right" | 15.066
align="center" | 2009-Aug-08 10:10:53
| align="right" | 2 639 000 000
| align="right" | -15.053
| align="right" | 15.054
align="center" | 2009-Aug-09 04:37:31
| align="right" | 2 638 000 000
| align="right" | -15.040
| align="right" | 15.041
align="center" | 2009-Aug-09 23:05:03
| align="right" | 2 637 000 000
| align="right" | -15.031
| align="right" | 15.032
align="center" | 2009-Aug-10 17:32:57
| align="right" | 2 636 000 000
| align="right" | -15.031
| align="right" | 15.032
align="center" | 2009-Aug-11 12:00:33
| align="right" | 2 635 000 000
| align="right" | -15.039
| align="right" | 15.041
align="center" | 2009-Aug-12 06:27:28
| align="right" | 2 634 000 000
| align="right" | -15.049
| align="right" | 15.051
align="center" | 2009-Aug-13 00:53:47
| align="right" | 2 633 000 000
| align="right" | -15.055
| align="right" | 15.056
align="center" | 2009-Aug-13 19:20:03
| align="right" | 2 632 000 000
| align="right" | -15.051
| align="right" | 15.052
align="center" | 2009-Aug-14 13:46:59
| align="right" | 2 631 000 000
| align="right" | -15.039
| align="right" | 15.040
align="center" | 2009-Aug-15 08:15:05
| align="right" | 2 630 000 000
| align="right" | -15.022
| align="right" | 15.023
align="center" | 2009-Aug-16 02:44:23
| align="right" | 2 629 000 000
| align="right" | -15.008
| align="right" | 15.010
align="center" | 2009-Aug-16 21:14:27
| align="right" | 2 628 000 000
| align="right" | -15.003
| align="right" | 15.005
align="center" | 2009-Aug-17 15:44:34
| align="right" | 2 627 000 000
| align="right" | -15.007
| align="right" | 15.009
align="center" | 2009-Aug-18 10:14:13
| align="right" | 2 626 000 000
| align="right" | -15.016
| align="right" | 15.018
align="center" | 2009-Aug-19 04:43:17
| align="right" | 2 625 000 000
| align="right" | -15.023
| align="right" | 15.025
align="center" | 2009-Aug-19 23:12:09
| align="right" | 2 624 000 000
| align="right" | -15.022
| align="right" | 15.023
align="center" | 2009-Aug-20 17:41:30
| align="right" | 2 623 000 000
| align="right" | -15.012
| align="right" | 15.013
align="center" | 2009-Aug-21 12:11:53
| align="right" | 2 622 000 000
| align="right" | -14.997
| align="right" | 14.998
align="center" | 2009-Aug-22 06:43:24
| align="right" | 2 621 000 000
| align="right" | -14.984
| align="right" | 14.985
align="center" | 2009-Aug-23 01:15:41
| align="right" | 2 620 000 000
| align="right" | -14.978
| align="right" | 14.979
align="center" | 2009-Aug-23 19:48:04
| align="right" | 2 619 000 000
| align="right" | -14.983
| align="right" | 14.984
align="center" | 2009-Aug-24 14:19:51
| align="right" | 2 618 000 000
| align="right" | -14.994
| align="right" | 14.996
align="center" | 2009-Aug-25 08:50:47
| align="right" | 2 617 000 000
| align="right" | -15.006
| align="right" | 15.007
align="center" | 2009-Aug-26 03:21:08
| align="right" | 2 616 000 000
| align="right" | -15.010
| align="right" | 15.011
align="center" | 2009-Aug-26 21:51:30
| align="right" | 2 615 000 000
| align="right" | -15.006
| align="right" | 15.007
align="center" | 2009-Aug-27 16:22:33
| align="right" | 2 614 000 000
| align="right" | -14.994
| align="right" | 14.995
align="center" | 2009-Aug-28 10:54:34
| align="right" | 2 613 000 000
| align="right" | -14.982
| align="right" | 14.983
align="center" | 2009-Aug-29 05:27:18
| align="right" | 2 612 000 000
| align="right" | -14.976
| align="right" | 14.977
align="center" | 2009-Aug-30 00:00:10
| align="right" | 2 611 000 000
| align="right" | -14.980
| align="right" | 14.981
align="center" | 2009-Aug-30 18:32:28
| align="right" | 2 610 000 000
| align="right" | -14.991
| align="right" | 14.993
align="center" | 2009-Aug-31 13:03:51
| align="right" | 2 609 000 000
| align="right" | -15.004
| align="right" | 15.006
align="center" | 2009-Sep-01 07:34:27
| align="right" | 2 608 000 000
| align="right" | -15.012
| align="right" | 15.013
align="center" | 2009-Sep-02 02:04:52
| align="right" | 2 607 000 000
| align="right" | -15.010
| align="right" | 15.011
align="center" | 2009-Sep-02 20:35:17
| align="right" | 2 606 000 000
| align="right" | -15.000
| align="right" | 15.000
align="center" | 2009-Sep-03 15:05:45
| align="right" | 2 605 000 000
| align="right" | -14.986
| align="right" | 14.987
align="center" | 2009-Sep-04 09:37:04
| align="right" | 2 604 000 000
| align="right" | -14.977
| align="right" | 14.978
align="center" | 2009-Sep-05 04:08:47
| align="right" | 2 603 000 000
| align="right" | -14.976
| align="right" | 14.978
align="center" | 2009-Sep-05 22:40:13
| align="right" | 2 602 000 000
| align="right" | -14.984
| align="right" | 14.986
align="center" | 2009-Sep-06 17:10:54
| align="right" | 2 601 000 000
| align="right" | -14.995
| align="right" | 14.997
align="center" | 2009-Sep-07 11:40:51
| align="right" | 2 600 000 000
| align="right" | -15.003
| align="right" | 15.004
align="center" | 2009-Sep-08 06:10:36
| align="right" | 2 599 000 000
| align="right" | -15.001
| align="right" | 15.002
align="center" | 2009-Sep-09 00:40:52
| align="right" | 2 598 000 000
| align="right" | -14.990
| align="right" | 14.991
align="center" | 2009-Sep-09 19:12:11
| align="right" | 2 597 000 000
| align="right" | -14.974
| align="right" | 14.975
align="center" | 2009-Sep-10 13:44:41
| align="right" | 2 596 000 000
| align="right" | -14.960
| align="right" | 14.961
align="center" | 2009-Sep-11 08:17:57
| align="right" | 2 595 000 000
| align="right" | -14.954
| align="right" | 14.955
align="center" | 2009-Sep-12 02:51:20
| align="right" | 2 594 000 000
| align="right" | -14.957
| align="right" | 14.959
align="center" | 2009-Sep-12 21:24:15
| align="right" | 2 593 000 000
| align="right" | -14.966
| align="right" | 14.968
align="center" | 2009-Sep-13 15:56:33
| align="right" | 2 592 000 000
| align="right" | -14.973
| align="right" | 14.975
align="center" | 2009-Sep-14 10:28:37
| align="right" | 2 591 000 000
| align="right" | -14.973
| align="right" | 14.974
align="center" | 2009-Sep-15 05:01:07
| align="right" | 2 590 000 000
| align="right" | -14.963
| align="right" | 14.964
align="center" | 2009-Sep-15 23:34:39
| align="right" | 2 589 000 000
| align="right" | -14.947
| align="right" | 14.948
align="center" | 2009-Sep-16 18:09:25
| align="right" | 2 588 000 000
| align="right" | -14.932
| align="right" | 14.933
align="center" | 2009-Sep-17 12:45:04
| align="right" | 2 587 000 000
| align="right" | -14.924
| align="right" | 14.926
align="center" | 2009-Sep-18 07:20:57
| align="right" | 2 586 000 000
| align="right" | -14.927
| align="right" | 14.928
align="center" | 2009-Sep-19 01:56:21
| align="right" | 2 585 000 000
| align="right" | -14.937
| align="right" | 14.939
align="center" | 2009-Sep-19 20:30:58
| align="right" | 2 584 000 000
| align="right" | -14.948
| align="right" | 14.949
align="center" | 2009-Sep-20 15:05:00
| align="right" | 2 583 000 000
| align="right" | -14.953
| align="right" | 14.954
align="center" | 2009-Sep-21 09:39:03
| align="right" | 2 582 000 000
| align="right" | -14.948
| align="right" | 14.949
align="center" | 2009-Sep-22 04:13:46
| align="right" | 2 581 000 000
| align="right" | -14.937
| align="right" | 14.937
align="center" | 2009-Sep-22 22:49:29
| align="right" | 2 580 000 000
| align="right" | -14.924
| align="right" | 14.925
align="center" | 2009-Sep-23 17:25:58
| align="right" | 2 579 000 000
| align="right" | -14.918
| align="right" | 14.919
align="center" | 2009-Sep-24 12:02:39
| align="right" | 2 578 000 000
| align="right" | -14.921
| align="right" | 14.922
align="center" | 2009-Sep-25 06:38:47
| align="right" | 2 577 000 000
| align="right" | -14.932
| align="right" | 14.933
align="center" | 2009-Sep-26 01:13:59
| align="right" | 2 576 000 000
| align="right" | -14.945
| align="right" | 14.947
align="center" | 2009-Sep-26 19:48:22
| align="right" | 2 575 000 000
| align="right" | -14.954
| align="right" | 14.955
align="center" | 2009-Sep-27 14:22:30
| align="right" | 2 574 000 000
| align="right" | -14.953
| align="right" | 14.954
align="center" | 2009-Sep-28 08:57:05
| align="right" | 2 573 000 000
| align="right" | -14.943
| align="right" | 14.944
align="center" | 2009-Sep-29 03:32:35
| align="right" | 2 572 000 000
| align="right" | -14.931
| align="right" | 14.931
align="center" | 2009-Sep-29 22:08:56
| align="right" | 2 571 000 000
| align="right" | -14.922
| align="right" | 14.923
align="center" | 2009-Sep-30 16:45:39
| align="right" | 2 570 000 000
| align="right" | -14.922
| align="right" | 14.923
align="center" | 2009-Oct-01 11:22:03
| align="right" | 2 569 000 000
| align="right" | -14.931
| align="right" | 14.932
align="center" | 2009-Oct-02 05:57:37
| align="right" | 2 568 000 000
| align="right" | -14.943
| align="right" | 14.945
align="center" | 2009-Oct-03 00:32:22
| align="right" | 2 567 000 000
| align="right" | -14.952
| align="right" | 14.953
align="center" | 2009-Oct-03 19:06:49
| align="right" | 2 566 000 000
| align="right" | -14.952
| align="right" | 14.953
align="center" | 2009-Oct-04 13:41:13
| align="right" | 2 565 000 000
| align="right" | -14.942
| align="right" | 14.942
align="center" | 2009-Oct-05 08:16:27
| align="right" | 2 564 000 000
| align="right" | -14.926
| align="right" | 14.927
align="center" | 2009-Oct-06 02:52:47
| align="right" | 2 563 000 000
| align="right" | -14.913
| align="right" | 14.914
align="center" | 2009-Oct-06 21:29:49
| align="right" | 2 562 000 000
| align="right" | -14.908
| align="right" | 14.909
align="center" | 2009-Oct-07 16:06:52
| align="right" | 2 561 000 000
| align="right" | -14.912
| align="right" | 14.913
align="center" | 2009-Oct-08 10:43:23
| align="right" | 2 560 000 000
| align="right" | -14.921
| align="right" | 14.922
align="center" | 2009-Oct-09 05:19:13
| align="right" | 2 559 000 000
| align="right" | -14.928
| align="right" | 14.929
align="center" | 2009-Oct-09 23:54:46
| align="right" | 2 558 000 000
| align="right" | -14.927
| align="right" | 14.928
align="center" | 2009-Oct-10 18:30:44
| align="right" | 2 557 000 000
| align="right" | -14.917
| align="right" | 14.918
align="center" | 2009-Oct-11 13:07:43
| align="right" | 2 556 000 000
| align="right" | -14.901
| align="right" | 14.902
align="center" | 2009-Oct-12 07:45:55
| align="right" | 2 555 000 000
| align="right" | -14.885
| align="right" | 14.886
align="center" | 2009-Oct-13 02:25:01
| align="right" | 2 554 000 000
| align="right" | -14.877
| align="right" | 14.878
align="center" | 2009-Oct-13 21:04:20
| align="right" | 2 553 000 000
| align="right" | -14.880
| align="right" | 14.881
align="center" | 2009-Oct-14 15:43:10
| align="right" | 2 552 000 000
| align="right" | -14.889
| align="right" | 14.890
align="center" | 2009-Oct-15 10:21:14
| align="right" | 2 551 000 000
| align="right" | -14.899
| align="right" | 14.900
align="center" | 2009-Oct-16 04:58:45
| align="right" | 2 550 000 000
| align="right" | -14.902
| align="right" | 14.903
align="center" | 2009-Oct-16 23:36:21
| align="right" | 2 549 000 000
| align="right" | -14.897
| align="right" | 14.897
align="center" | 2009-Oct-17 18:14:40
| align="right" | 2 548 000 000
| align="right" | -14.884
| align="right" | 14.885
align="center" | 2009-Oct-18 12:53:59
| align="right" | 2 547 000 000
| align="right" | -14.871
| align="right" | 14.872
align="center" | 2009-Oct-19 07:34:05
| align="right" | 2 546 000 000
| align="right" | -14.864
| align="right" | 14.865
align="center" | 2009-Oct-20 02:14:18
| align="right" | 2 545 000 000
| align="right" | -14.868
| align="right" | 14.869
align="center" | 2009-Oct-20 20:53:55
| align="right" | 2 544 000 000
| align="right" | -14.879
| align="right" | 14.881
align="center" | 2009-Oct-21 15:32:34
| align="right" | 2 543 000 000
| align="right" | -14.893
| align="right" | 14.894
align="center" | 2009-Oct-22 10:10:21
| align="right" | 2 542 000 000
| align="right" | -14.901
| align="right" | 14.902
align="center" | 2009-Oct-23 04:47:53
| align="right" | 2 541 000 000
| align="right" | -14.900
| align="right" | 14.900
align="center" | 2009-Oct-23 23:25:52
| align="right" | 2 540 000 000
| align="right" | -14.890
| align="right" | 14.891
align="center" | 2009-Oct-24 18:04:43
| align="right" | 2 539 000 000
| align="right" | -14.878
| align="right" | 14.879
align="center" | 2009-Oct-25 12:44:21
| align="right" | 2 538 000 000
| align="right" | -14.871
| align="right" | 14.871
align="center" | 2009-Oct-26 07:24:14
| align="right" | 2 537 000 000
| align="right" | -14.872
| align="right" | 14.873
align="center" | 2009-Oct-27 02:03:39
| align="right" | 2 536 000 000
| align="right" | -14.883
| align="right" | 14.884
align="center" | 2009-Oct-27 20:42:08
| align="right" | 2 535 000 000
| align="right" | -14.896
| align="right" | 14.897
align="center" | 2009-Oct-28 15:19:45
| align="right" | 2 534 000 000
| align="right" | -14.905
| align="right" | 14.906
align="center" | 2009-Oct-29 09:57:01
| align="right" | 2 533 000 000
| align="right" | -14.905
| align="right" | 14.906
align="center" | 2009-Oct-30 04:34:41
| align="right" | 2 532 000 000
| align="right" | -14.896
| align="right" | 14.896
align="center" | 2009-Oct-30 23:13:18
| align="right" | 2 531 000 000
| align="right" | -14.882
| align="right" | 14.883
align="center" | 2009-Oct-31 17:52:54
| align="right" | 2 530 000 000
| align="right" | -14.871
| align="right" | 14.872
align="center" | 2009-Nov-01 12:33:03
| align="right" | 2 529 000 000
| align="right" | -14.868
| align="right" | 14.869
align="center" | 2009-Nov-02 07:13:05
| align="right" | 2 528 000 000
| align="right" | -14.875
| align="right" | 14.876
align="center" | 2009-Nov-03 01:52:27
| align="right" | 2 527 000 000
| align="right" | -14.886
| align="right" | 14.887
align="center" | 2009-Nov-03 20:31:05
| align="right" | 2 526 000 000
| align="right" | -14.894
| align="right" | 14.895
align="center" | 2009-Nov-04 15:10:56
| align="right" | 2 525 000 000
| align="right" | -14.892
| align="right" | 14.893
align="center" | 2009-Nov-05 09:51:16
| align="right" | 2 524 000 000
| align="right" | -14.881
| align="right" | 14.882
align="center" | 2009-Nov-06 04:32:39
| align="right" | 2 523 000 000
| align="right" | -14.864
| align="right" | 14.865
align="center" | 2009-Nov-06 23:15:14
| align="right" | 2 522 000 000
| align="right" | -14.849
| align="right" | 14.850
align="center" | 2009-Nov-07 17:58:38
| align="right" | 2 521 000 000
| align="right" | -14.842
| align="right" | 14.843
align="center" | 2009-Nov-08 12:42:08
| align="right" | 2 520 000 000
| align="right" | -14.844
| align="right" | 14.846
align="center" | 2009-Nov-09 07:25:04
| align="right" | 2 519 000 000
| align="right" | -14.854
| align="right" | 14.855
align="center" | 2009-Nov-10 02:07:13
| align="right" | 2 518 000 000
| align="right" | -14.862
| align="right" | 14.863
align="center" | 2009-Nov-10 20:48:53
| align="right" | 2 517 000 000
| align="right" | -14.863
| align="right" | 14.864
align="center" | 2009-Nov-11 15:30:44
| align="right" | 2 516 000 000
| align="right" | -14.855
| align="right" | 14.856
align="center" | 2009-Nov-12 10:13:23
| align="right" | 2 515 000 000
| align="right" | -14.841
| align="right" | 14.842
align="center" | 2009-Nov-13 04:57:02
| align="right" | 2 514 000 000
| align="right" | -14.828
| align="right" | 14.828
align="center" | 2009-Nov-13 23:41:23
| align="right" | 2 513 000 000
| align="right" | -14.821
| align="right" | 14.822
align="center" | 2009-Nov-14 18:25:42
| align="right" | 2 512 000 000
| align="right" | -14.826
| align="right" | 14.827
align="center" | 2009-Nov-15 13:09:18
| align="right" | 2 511 000 000
| align="right" | -14.837
| align="right" | 14.838
align="center" | 2009-Nov-16 07:51:51
| align="right" | 2 510 000 000
| align="right" | -14.850
| align="right" | 14.851
align="center" | 2009-Nov-17 02:33:32
| align="right" | 2 509 000 000
| align="right" | -14.856
| align="right" | 14.857
align="center" | 2009-Nov-17 21:15:02
| align="right" | 2 508 000 000
| align="right" | -14.853
| align="right" | 14.853
align="center" | 2009-Nov-18 15:56:59
| align="right" | 2 507 000 000
| align="right" | -14.842
| align="right" | 14.843
align="center" | 2009-Nov-19 10:39:45
| align="right" | 2 506 000 000
| align="right" | -14.830
| align="right" | 14.831
align="center" | 2009-Nov-20 05:23:07
| align="right" | 2 505 000 000
| align="right" | -14.824
| align="right" | 14.825
align="center" | 2009-Nov-21 00:06:30
| align="right" | 2 504 000 000
| align="right" | -14.828
| align="right" | 14.829
align="center" | 2009-Nov-21 18:49:10
| align="right" | 2 503 000 000
| align="right" | -14.840
| align="right" | 14.841
align="center" | 2009-Nov-22 13:30:45
| align="right" | 2 502 000 000
| align="right" | -14.854
| align="right" | 14.854
align="center" | 2009-Nov-23 08:11:23
| align="right" | 2 501 000 000
| align="right" | -14.862
| align="right" | 14.862
align="center" | 2009-Nov-24 02:51:40
| align="right" | 2 500 000 000
| align="right" | -14.860
| align="right" | 14.861
align="center" | 2009-Nov-24 21:32:22
| align="right" | 2 499 000 000
| align="right" | -14.850
| align="right" | 14.850
align="center" | 2009-Nov-25 16:13:54
| align="right" | 2 498 000 000
| align="right" | -14.837
| align="right" | 14.837
align="center" | 2009-Nov-26 10:56:14
| align="right" | 2 497 000 000
| align="right" | -14.828
| align="right" | 14.829
align="center" | 2009-Nov-27 05:38:51
| align="right" | 2 496 000 000
| align="right" | -14.828
| align="right" | 14.829
align="center" | 2009-Nov-28 00:21:02
| align="right" | 2 495 000 000
| align="right" | -14.837
| align="right" | 14.838
align="center" | 2009-Nov-28 19:02:21
| align="right" | 2 494 000 000
| align="right" | -14.849
| align="right" | 14.850
align="center" | 2009-Nov-29 13:42:50
| align="right" | 2 493 000 000
| align="right" | -14.857
| align="right" | 14.857
align="center" | 2009-Nov-30 08:23:03
| align="right" | 2 492 000 000
| align="right" | -14.855
| align="right" | 14.855
align="center" | 2009-Dec-01 03:03:46
| align="right" | 2 491 000 000
| align="right" | -14.843
| align="right" | 14.844
align="center" | 2009-Dec-01 21:45:31
| align="right" | 2 490 000 000
| align="right" | -14.828
| align="right" | 14.828
align="center" | 2009-Dec-02 16:28:22
| align="right" | 2 489 000 000
| align="right" | -14.815
| align="right" | 14.816
align="center" | 2009-Dec-03 11:11:52
| align="right" | 2 488 000 000
| align="right" | -14.811
| align="right" | 14.812
align="center" | 2009-Dec-04 05:59:06
| align="right" | 2 487 000 000
| align="right" | -14.816
| align="right" | 14.817
align="center" | 2009-Dec-05 00:46:21
| align="right" | 2 486 000 000
| align="right" | -14.825
| align="right" | 14.826
align="center" | 2009-Dec-05 19:32:53
| align="right" | 2 485 000 000
| align="right" | -14.832
| align="right" | 14.833
align="center" | 2009-Dec-06 14:19:08
| align="right" | 2 484 000 000
| align="right" | -14.831
| align="right" | 14.832
align="center" | 2009-Dec-07 09:05:48
| align="right" | 2 483 000 000
| align="right" | -14.821
| align="right" | 14.821
align="center" | 2009-Dec-08 03:53:26
| align="right" | 2 482 000 000
| align="right" | -14.805
| align="right" | 14.806
align="center" | 2009-Dec-08 22:42:06
| align="right" | 2 481 000 000
| align="right" | -14.793
| align="right" | 14.793
align="center" | 2009-Dec-09 17:31:22
| align="right" | 2 480 000 000
| align="right" | -14.788
| align="right" | 14.789
align="center" | 2009-Dec-10 12:20:29
| align="right" | 2 479 000 000
| align="right" | -14.794
| align="right" | 14.795
align="center" | 2009-Dec-11 07:08:45
| align="right" | 2 478 000 000
| align="right" | -14.807
| align="right" | 14.808
align="center" | 2009-Dec-12 01:55:57
| align="right" | 2 477 000 000
| align="right" | -14.818
| align="right" | 14.819
align="center" | 2009-Dec-12 20:42:28
| align="right" | 2 476 000 000
| align="right" | -14.821
| align="right" | 14.822
align="center" | 2009-Dec-13 15:28:57
| align="right" | 2 475 000 000
| align="right" | -14.815
| align="right" | 14.816
align="center" | 2009-Dec-14 10:16:01
| align="right" | 2 474 000 000
| align="right" | -14.803
| align="right" | 14.804
align="center" | 2009-Dec-15 05:03:52
| align="right" | 2 473 000 000
| align="right" | -14.793
| align="right" | 14.793
align="center" | 2009-Dec-15 23:52:09
| align="right" | 2 472 000 000
| align="right" | -14.789
| align="right" | 14.790
align="center" | 2009-Dec-16 18:40:09
| align="right" | 2 471 000 000
| align="right" | -14.796
| align="right" | 14.797
align="center" | 2009-Dec-17 13:27:12
| align="right" | 2 470 000 000
| align="right" | -14.809
| align="right" | 14.810
align="center" | 2009-Dec-18 08:13:02
| align="right" | 2 469 000 000
| align="right" | -14.823
| align="right" | 14.823
align="center" | 2009-Dec-19 02:57:56
| align="right" | 2 468 000 000
| align="right" | -14.828
| align="right" | 14.829
align="center" | 2009-Dec-19 21:42:37
| align="right" | 2 467 000 000
| align="right" | -14.824
| align="right" | 14.825
align="center" | 2009-Dec-20 16:27:46
| align="right" | 2 466 000 000
| align="right" | -14.813
| align="right" | 14.813
align="center" | 2009-Dec-21 11:13:41
| align="right" | 2 465 000 000
| align="right" | -14.801
| align="right" | 14.802
align="center" | 2009-Dec-22 06:00:08
| align="right" | 2 464 000 000
| align="right" | -14.795
| align="right" | 14.796
align="center" | 2009-Dec-23 00:46:30
| align="right" | 2 463 000 000
| align="right" | -14.799
| align="right" | 14.800
align="center" | 2009-Dec-23 19:32:05
| align="right" | 2 462 000 000
| align="right" | -14.810
| align="right" | 14.811
align="center" | 2009-Dec-24 14:16:34
| align="right" | 2 461 000 000
| align="right" | -14.822
| align="right" | 14.823
align="center" | 2009-Dec-25 09:00:12
| align="right" | 2 460 000 000
| align="right" | -14.828
| align="right" | 14.829
align="center" | 2009-Dec-26 03:43:39
| align="right" | 2 459 000 000
| align="right" | -14.823
| align="right" | 14.824
align="center" | 2009-Dec-26 22:27:37
| align="right" | 2 458 000 000
| align="right" | -14.810
| align="right" | 14.811
align="center" | 2009-Dec-27 17:12:34
| align="right" | 2 457 000 000
| align="right" | -14.795
| align="right" | 14.796
align="center" | 2009-Dec-28 11:58:20
| align="right" | 2 456 000 000
| align="right" | -14.785
| align="right" | 14.786
align="center" | 2009-Dec-29 06:44:23
| align="right" | 2 455 000 000
| align="right" | -14.785
| align="right" | 14.786
align="center" | 2009-Dec-30 01:30:00
| align="right" | 2 454 000 000
| align="right" | -14.792
| align="right" | 14.793
align="center" | 2009-Dec-30 20:14:47
| align="right" | 2 453 000 000
| align="right" | -14.802
| align="right" | 14.803
align="center" | 2009-Dec-31 14:58:51
| align="right" | 2 452 000 000
| align="right" | -14.807
| align="right" | 14.808
align="center" | 2010-Jan-01 09:42:49
| align="right" | 2 451 000 000
| align="right" | -14.802
| align="right" | 14.802
align="center" | 2010-Jan-02 04:27:23
| align="right" | 2 450 000 000
| align="right" | -14.788
| align="right" | 14.789
align="center" | 2010-Jan-02 23:13:02
| align="right" | 2 449 000 000
| align="right" | -14.772
| align="right" | 14.773
align="center" | 2010-Jan-03 17:59:41
| align="right" | 2 448 000 000
| align="right" | -14.761
| align="right" | 14.762
align="center" | 2010-Jan-04 12:46:46
| align="right" | 2 447 000 000
| align="right" | -14.759
| align="right" | 14.760
align="center" | 2010-Jan-05 07:33:32
| align="right" | 2 446 000 000
| align="right" | -14.767
| align="right" | 14.768
align="center" | 2010-Jan-06 02:19:28
| align="right" | 2 445 000 000
| align="right" | -14.778
| align="right" | 14.780
align="center" | 2010-Jan-06 21:08:17
| align="right" | 2 444 000 000
| align="right" | -14.787
| align="right" | 14.788
align="center" | 2010-Jan-07 15:58:43
| align="right" | 2 443 000 000
| align="right" | -14.787
| align="right" | 14.788
align="center" | 2010-Jan-08 10:49:29
| align="right" | 2 442 000 000
| align="right" | -14.778
| align="right" | 14.779
align="center" | 2010-Jan-09 05:41:05
| align="right" | 2 441 000 000
| align="right" | -14.765
| align="right" | 14.766
align="center" | 2010-Jan-10 00:33:32
| align="right" | 2 440 000 000
| align="right" | -14.756
| align="right" | 14.757
align="center" | 2010-Jan-10 19:26:17
| align="right" | 2 439 000 000
| align="right" | -14.756
| align="right" | 14.757
align="center" | 2010-Jan-11 14:18:35
| align="right" | 2 438 000 000
| align="right" | -14.765
| align="right" | 14.766
align="center" | 2010-Jan-12 09:09:51
| align="right" | 2 437 000 000
| align="right" | -14.780
| align="right" | 14.781
align="center" | 2010-Jan-13 03:59:59
| align="right" | 2 436 000 000
| align="right" | -14.791
| align="right" | 14.792
align="center" | 2010-Jan-13 22:49:28
| align="right" | 2 435 000 000
| align="right" | -14.794
| align="right" | 14.794
align="center" | 2010-Jan-14 17:39:02
| align="right" | 2 434 000 000
| align="right" | -14.786
| align="right" | 14.787
align="center" | 2010-Jan-15 12:29:16
| align="right" | 2 433 000 000
| align="right" | -14.774
| align="right" | 14.775
align="center" | 2010-Jan-16 07:20:16
| align="right" | 2 432 000 000
| align="right" | -14.764
| align="right" | 14.765
align="center" | 2010-Jan-17 02:11:38
| align="right" | 2 431 000 000
| align="right" | -14.762
| align="right" | 14.763
align="center" | 2010-Jan-17 21:02:37
| align="right" | 2 430 000 000
| align="right" | -14.770
| align="right" | 14.771
align="center" | 2010-Jan-18 15:52:38
| align="right" | 2 429 000 000
| align="right" | -14.783
| align="right" | 14.784
align="center" | 2010-Jan-19 10:41:34
| align="right" | 2 428 000 000
| align="right" | -14.793
| align="right" | 14.794
align="center" | 2010-Jan-20 05:29:49
| align="right" | 2 427 000 000
| align="right" | -14.795
| align="right" | 14.796
align="center" | 2010-Jan-21 00:18:08
| align="right" | 2 426 000 000
| align="right" | -14.787
| align="right" | 14.788
align="center" | 2010-Jan-21 19:07:12
| align="right" | 2 425 000 000
| align="right" | -14.773
| align="right" | 14.773
align="center" | 2010-Jan-22 13:57:12
| align="right" | 2 424 000 000
| align="right" | -14.759
| align="right" | 14.760
align="center" | 2010-Jan-23 08:47:49
| align="right" | 2 423 000 000
| align="right" | -14.753
| align="right" | 14.754
align="center" | 2010-Jan-24 03:38:20
| align="right" | 2 422 000 000
| align="right" | -14.757
| align="right" | 14.758
align="center" | 2010-Jan-24 22:28:09
| align="right" | 2 421 000 000
| align="right" | -14.766
| align="right" | 14.767
align="center" | 2010-Jan-25 17:17:04
| align="right" | 2 420 000 000
| align="right" | -14.775
| align="right" | 14.776
align="center" | 2010-Jan-26 12:05:25
| align="right" | 2 419 000 000
| align="right" | -14.775
| align="right" | 14.776
align="center" | 2010-Jan-27 06:53:56
| align="right" | 2 418 000 000
| align="right" | -14.765
| align="right" | 14.766
align="center" | 2010-Jan-28 01:43:20
| align="right" | 2 417 000 000
| align="right" | -14.749
| align="right" | 14.750
align="center" | 2010-Jan-28 20:33:50
| align="right" | 2 416 000 000
| align="right" | -14.733
| align="right" | 14.734
align="center" | 2010-Jan-29 15:25:11
| align="right" | 2 415 000 000
| align="right" | -14.724
| align="right" | 14.725
align="center" | 2010-Jan-30 10:16:41
| align="right" | 2 414 000 000
| align="right" | -14.725
| align="right" | 14.726
align="center" | 2010-Jan-31 05:07:36
| align="right" | 2 413 000 000
| align="right" | -14.733
| align="right" | 14.734
align="center" | 2010-Jan-31 23:57:37
| align="right" | 2 412 000 000
| align="right" | -14.742
| align="right" | 14.743
align="center" | 2010-Feb-01 18:46:59
| align="right" | 2 411 000 000
| align="right" | -14.745
| align="right" | 14.746
align="center" | 2010-Feb-02 13:36:19
| align="right" | 2 410 000 000
| align="right" | -14.739
| align="right" | 14.739
align="center" | 2010-Feb-03 08:26:18
| align="right" | 2 409 000 000
| align="right" | -14.725
| align="right" | 14.726
align="center" | 2010-Feb-04 03:17:15
| align="right" | 2 408 000 000
| align="right" | -14.711
| align="right" | 14.712
align="center" | 2010-Feb-04 22:08:55
| align="right" | 2 407 000 000
| align="right" | -14.704
| align="right" | 14.704
align="center" | 2010-Feb-05 17:00:37
| align="right" | 2 406 000 000
| align="right" | -14.706
| align="right" | 14.707
align="center" | 2010-Feb-06 11:51:38
| align="right" | 2 405 000 000
| align="right" | -14.717
| align="right" | 14.718
align="center" | 2010-Feb-07 06:41:34
| align="right" | 2 404 000 000
| align="right" | -14.730
| align="right" | 14.731
align="center" | 2010-Feb-08 01:30:37
| align="right" | 2 403 000 000
| align="right" | -14.737
| align="right" | 14.737
align="center" | 2010-Feb-08 20:20:03
| align="right" | 2 402 000 000
| align="right" | -14.734
| align="right" | 14.734
align="center" | 2010-Feb-09 15:12:28
| align="right" | 2 401 000 000
| align="right" | -14.724
| align="right" | 14.724
align="center" | 2010-Feb-10 10:05:46
| align="right" | 2 400 000 000
| align="right" | -14.712
| align="right" | 14.712
align="center" | 2010-Feb-11 04:59:50
| align="right" | 2 399 000 000
| align="right" | -14.705
| align="right" | 14.706
align="center" | 2010-Feb-11 23:54:01
| align="right" | 2 398 000 000
| align="right" | -14.709
| align="right" | 14.710
align="center" | 2010-Feb-12 18:47:36
| align="right" | 2 397 000 000
| align="right" | -14.720
| align="right" | 14.721
align="center" | 2010-Feb-13 13:40:10
| align="right" | 2 396 000 000
| align="right" | -14.734
| align="right" | 14.735
align="center" | 2010-Feb-14 08:31:50
| align="right" | 2 395 000 000
| align="right" | -14.742
| align="right" | 14.743
align="center" | 2010-Feb-15 03:23:14
| align="right" | 2 394 000 000
| align="right" | -14.740
| align="right" | 14.740
align="center" | 2010-Feb-15 22:15:07
| align="right" | 2 393 000 000
| align="right" | -14.729
| align="right" | 14.730
align="center" | 2010-Feb-16 17:07:59
| align="right" | 2 392 000 000
| align="right" | -14.715
| align="right" | 14.716
align="center" | 2010-Feb-17 12:01:46
| align="right" | 2 391 000 000
| align="right" | -14.705
| align="right" | 14.706
align="center" | 2010-Feb-18 06:55:56
| align="right" | 2 390 000 000
| align="right" | -14.705
| align="right" | 14.706
align="center" | 2010-Feb-19 01:49:44
| align="right" | 2 389 000 000
| align="right" | -14.713
| align="right" | 14.714
align="center" | 2010-Feb-19 20:42:43
| align="right" | 2 388 000 000
| align="right" | -14.724
| align="right" | 14.725
align="center" | 2010-Feb-20 15:34:57
| align="right" | 2 387 000 000
| align="right" | -14.731
| align="right" | 14.731
align="center" | 2010-Feb-21 10:27:02
| align="right" | 2 386 000 000
| align="right" | -14.727
| align="right" | 14.728
align="center" | 2010-Feb-22 05:19:43
| align="right" | 2 385 000 000
| align="right" | -14.714
| align="right" | 14.715
align="center" | 2010-Feb-23 00:13:33
| align="right" | 2 384 000 000
| align="right" | -14.697
| align="right" | 14.698
align="center" | 2010-Feb-23 19:08:33
| align="right" | 2 383 000 000
| align="right" | -14.684
| align="right" | 14.685
align="center" | 2010-Feb-24 14:04:09
| align="right" | 2 382 000 000
| align="right" | -14.680
| align="right" | 14.681
align="center" | 2010-Feb-25 08:59:39
| align="right" | 2 381 000 000
| align="right" | -14.686
| align="right" | 14.687
align="center" | 2010-Feb-26 03:54:28
| align="right" | 2 380 000 000
| align="right" | -14.695
| align="right" | 14.696
align="center" | 2010-Feb-26 22:48:35
| align="right" | 2 379 000 000
| align="right" | -14.701
| align="right" | 14.702
align="center" | 2010-Feb-27 17:42:30
| align="right" | 2 378 000 000
| align="right" | -14.699
| align="right" | 14.699
align="center" | 2010-Feb-28 12:36:56
| align="right" | 2 377 000 000
| align="right" | -14.687
| align="right" | 14.687
align="center" | 2010-Mar-01 07:32:25
| align="right" | 2 376 000 000
| align="right" | -14.671
| align="right" | 14.672
align="center" | 2010-Mar-02 02:28:58
| align="right" | 2 375 000 000
| align="right" | -14.659
| align="right" | 14.660
align="center" | 2010-Mar-02 21:26:02
| align="right" | 2 374 000 000
| align="right" | -14.657
| align="right" | 14.657
align="center" | 2010-Mar-03 16:22:51
| align="right" | 2 373 000 000
| align="right" | -14.664
| align="right" | 14.665
align="center" | 2010-Mar-04 11:18:47
| align="right" | 2 372 000 000
| align="right" | -14.677
| align="right" | 14.678
align="center" | 2010-Mar-05 06:13:43
| align="right" | 2 371 000 000
| align="right" | -14.687
| align="right" | 14.687
align="center" | 2010-Mar-06 01:08:08
| align="right" | 2 370 000 000
| align="right" | -14.688
| align="right" | 14.689
align="center" | 2010-Mar-06 20:02:45
| align="right" | 2 369 000 000
| align="right" | -14.680
| align="right" | 14.681
align="center" | 2010-Mar-07 14:58:10
| align="right" | 2 368 000 000
| align="right" | -14.667
| align="right" | 14.668
align="center" | 2010-Mar-08 09:54:29
| align="right" | 2 367 000 000
| align="right" | -14.657
| align="right" | 14.657
align="center" | 2010-Mar-09 04:51:14
| align="right" | 2 366 000 000
| align="right" | -14.655
| align="right" | 14.656
align="center" | 2010-Mar-09 23:47:41
| align="right" | 2 365 000 000
| align="right" | -14.663
| align="right" | 14.663
align="center" | 2010-Mar-10 18:43:14
| align="right" | 2 364 000 000
| align="right" | -14.676
| align="right" | 14.677
align="center" | 2010-Mar-11 13:37:44
| align="right" | 2 363 000 000
| align="right" | -14.687
| align="right" | 14.687
align="center" | 2010-Mar-12 08:31:39
| align="right" | 2 362 000 000
| align="right" | -14.689
| align="right" | 14.689
align="center" | 2010-Mar-13 03:25:44
| align="right" | 2 361 000 000
| align="right" | -14.681
| align="right" | 14.682
align="center" | 2010-Mar-13 22:20:38
| align="right" | 2 360 000 000
| align="right" | -14.667
| align="right" | 14.668
align="center" | 2010-Mar-14 17:16:32
| align="right" | 2 359 000 000
| align="right" | -14.655
| align="right" | 14.656
align="center" | 2010-Mar-15 12:13:03
| align="right" | 2 358 000 000
| align="right" | -14.651
| align="right" | 14.651
align="center" | 2010-Mar-16 07:09:30
| align="right" | 2 357 000 000
| align="right" | -14.656
| align="right" | 14.657
align="center" | 2010-Mar-17 02:04:35
| align="right" | 2 356 000 000
| align="right" | -14.667
| align="right" | 14.668
align="center" | 2010-Mar-17 20:58:41
| align="right" | 2 355 000 000
| align="right" | -14.678
| align="right" | 14.678
align="center" | 2010-Mar-18 15:52:21
| align="right" | 2 354 000 000
| align="right" | -14.679
| align="right" | 14.680
align="center" | 2010-Mar-19 10:46:19
| align="right" | 2 353 000 000
| align="right" | -14.671
| align="right" | 14.671
align="center" | 2010-Mar-20 05:41:17
| align="right" | 2 352 000 000
| align="right" | -14.656
| align="right" | 14.656
align="center" | 2010-Mar-21 00:37:31
| align="right" | 2 351 000 000
| align="right" | -14.641
| align="right" | 14.642
align="center" | 2010-Mar-21 19:34:40
| align="right" | 2 350 000 000
| align="right" | -14.634
| align="right" | 14.635
align="center" | 2010-Mar-22 14:32:03
| align="right" | 2 349 000 000
| align="right" | -14.637
| align="right" | 14.638
align="center" | 2010-Mar-23 09:29:00
| align="right" | 2 348 000 000
| align="right" | -14.646
| align="right" | 14.647
align="center" | 2010-Mar-24 04:25:15
| align="right" | 2 347 000 000
| align="right" | -14.655
| align="right" | 14.656
align="center" | 2010-Mar-24 23:21:10
| align="right" | 2 346 000 000
| align="right" | -14.656
| align="right" | 14.657
align="center" | 2010-Mar-25 18:17:26
| align="right" | 2 345 000 000
| align="right" | -14.647
| align="right" | 14.648
align="center" | 2010-Mar-26 13:14:45
| align="right" | 2 344 000 000
| align="right" | -14.632
| align="right" | 14.632
align="center" | 2010-Mar-27 08:13:21
| align="right" | 2 343 000 000
| align="right" | -14.617
| align="right" | 14.618
align="center" | 2010-Mar-28 03:12:55
| align="right" | 2 342 000 000
| align="right" | -14.610
| align="right" | 14.610
align="center" | 2010-Mar-28 22:12:43
| align="right" | 2 341 000 000
| align="right" | -14.613
| align="right" | 14.614
align="center" | 2010-Mar-29 17:12:00
| align="right" | 2 340 000 000
| align="right" | -14.624
| align="right" | 14.625
align="center" | 2010-Mar-30 12:10:25
| align="right" | 2 339 000 000
| align="right" | -14.636
| align="right" | 14.636
align="center" | 2010-Mar-31 07:08:13
| align="right" | 2 338 000 000
| align="right" | -14.641
| align="right" | 14.641
align="center" | 2010-Apr-01 02:06:04
| align="right" | 2 337 000 000
| align="right" | -14.636
| align="right" | 14.636
align="center" | 2010-Apr-01 21:04:40
| align="right" | 2 336 000 000
| align="right" | -14.624
| align="right" | 14.625
align="center" | 2010-Apr-02 16:04:17
| align="right" | 2 335 000 000
| align="right" | -14.612
| align="right" | 14.613
align="center" | 2010-Apr-03 11:04:40
| align="right" | 2 334 000 000
| align="right" | -14.608
| align="right" | 14.608
align="center" | 2010-Apr-04 06:05:06
| align="right" | 2 333 000 000
| align="right" | -14.613
| align="right" | 14.614
align="center" | 2010-Apr-05 01:04:51
| align="right" | 2 332 000 000
| align="right" | -14.626
| align="right" | 14.627
align="center" | 2010-Apr-05 20:03:34
| align="right" | 2 331 000 000
| align="right" | -14.639
| align="right" | 14.640
align="center" | 2010-Apr-06 15:01:31
| align="right" | 2 330 000 000
| align="right" | -14.646
| align="right" | 14.647
align="center" | 2010-Apr-07 09:59:22
| align="right" | 2 329 000 000
| align="right" | -14.643
| align="right" | 14.643
align="center" | 2010-Apr-08 04:57:53
| align="right" | 2 328 000 000
| align="right" | -14.632
| align="right" | 14.632
align="center" | 2010-Apr-08 23:57:24
| align="right" | 2 327 000 000
| align="right" | -14.619
| align="right" | 14.620
align="center" | 2010-Apr-09 18:57:44
| align="right" | 2 326 000 000
| align="right" | -14.613
| align="right" | 14.613
align="center" | 2010-Apr-10 13:58:13
| align="right" | 2 325 000 000
| align="right" | -14.616
| align="right" | 14.617
align="center" | 2010-Apr-11 08:58:09
| align="right" | 2 324 000 000
| align="right" | -14.627
| align="right" | 14.628
align="center" | 2010-Apr-12 03:57:09
| align="right" | 2 323 000 000
| align="right" | -14.639
| align="right" | 14.640
align="center" | 2010-Apr-12 22:55:27
| align="right" | 2 322 000 000
| align="right" | -14.645
| align="right" | 14.646
align="center" | 2010-Apr-13 17:53:42
| align="right" | 2 321 000 000
| align="right" | -14.640
| align="right" | 14.641
align="center" | 2010-Apr-14 12:50:24
| align="right" | 2 320 000 000
| align="right" | -14.627
| align="right" | 14.628
align="center" | 2010-Apr-15 07:48:16
| align="right" | 2 319 000 000
| align="right" | -14.612
| align="right" | 14.613
align="center" | 2010-Apr-16 02:47:09
| align="right" | 2 318 000 000
| align="right" | -14.603
| align="right" | 14.603
align="center" | 2010-Apr-16 21:46:28
| align="right" | 2 317 000 000
| align="right" | -14.603
| align="right" | 14.603
align="center" | 2010-Apr-17 16:45:28
| align="right" | 2 316 000 000
| align="right" | -14.611
| align="right" | 14.612
align="center" | 2010-Apr-18 11:43:47
| align="right" | 2 315 000 000
| align="right" | -14.621
| align="right" | 14.622
align="center" | 2010-Apr-19 06:41:33
| align="right" | 2 314 000 000
| align="right" | -14.625
| align="right" | 14.625
align="center" | 2010-Apr-20 01:39:27
| align="right" | 2 313 000 000
| align="right" | -14.619
| align="right" | 14.619
align="center" | 2010-Apr-20 20:38:14
| align="right" | 2 312 000 000
| align="right" | -14.604
| align="right" | 14.605
align="center" | 2010-Apr-21 15:38:20
| align="right" | 2 311 000 000
| align="right" | -14.588
| align="right" | 14.589
align="center" | 2010-Apr-22 10:39:37
| align="right" | 2 310 000 000
| align="right" | -14.577
| align="right" | 14.578
align="center" | 2010-Apr-23 05:41:27
| align="right" | 2 309 000 000
| align="right" | -14.576
| align="right" | 14.577
align="center" | 2010-Apr-24 00:43:04
| align="right" | 2 308 000 000
| align="right" | -14.585
| align="right" | 14.586
align="center" | 2010-Apr-24 19:43:56
| align="right" | 2 307 000 000
| align="right" | -14.596
| align="right" | 14.597
align="center" | 2010-Apr-25 14:44:11
| align="right" | 2 306 000 000
| align="right" | -14.603
| align="right" | 14.603
align="center" | 2010-Apr-26 09:44:22
| align="right" | 2 305 000 000
| align="right" | -14.600
| align="right" | 14.600
align="center" | 2010-Apr-27 04:45:13
| align="right" | 2 304 000 000
| align="right" | -14.589
| align="right" | 14.589
align="center" | 2010-Apr-27 23:47:11
| align="right" | 2 303 000 000
| align="right" | -14.575
| align="right" | 14.576
align="center" | 2010-Apr-28 18:50:08
| align="right" | 2 302 000 000
| align="right" | -14.567
| align="right" | 14.568
align="center" | 2010-Apr-29 13:53:27
| align="right" | 2 301 000 000
| align="right" | -14.569
| align="right" | 14.570
align="center" | 2010-Apr-30 08:56:19
| align="right" | 2 300 000 000
| align="right" | -14.581
| align="right" | 14.581
align="center" | 2010-May-01 03:58:14
| align="right" | 2 299 000 000
| align="right" | -14.595
| align="right" | 14.596
align="center" | 2010-May-01 22:59:18
| align="right" | 2 298 000 000
| align="right" | -14.605
| align="right" | 14.605
align="center" | 2010-May-02 18:00:04
| align="right" | 2 297 000 000
| align="right" | -14.604
| align="right" | 14.605
align="center" | 2010-May-03 13:01:21
| align="right" | 2 296 000 000
| align="right" | -14.595
| align="right" | 14.596
align="center" | 2010-May-04 08:03:38
| align="right" | 2 295 000 000
| align="right" | -14.583
| align="right" | 14.583
align="center" | 2010-May-05 03:06:51
| align="right" | 2 294 000 000
| align="right" | -14.575
| align="right" | 14.576
align="center" | 2010-May-05 22:10:26
| align="right" | 2 293 000 000
| align="right" | -14.577
| align="right" | 14.577
align="center" | 2010-May-06 17:13:38
| align="right" | 2 292 000 000
| align="right" | -14.587
| align="right" | 14.588
align="center" | 2010-May-07 12:15:56
| align="right" | 2 291 000 000
| align="right" | -14.601
| align="right" | 14.602
align="center" | 2010-May-08 07:17:25
| align="right" | 2 290 000 000
| align="right" | -14.610
| align="right" | 14.610
align="center" | 2010-May-09 02:18:41
| align="right" | 2 289 000 000
| align="right" | -14.609
| align="right" | 14.609
align="center" | 2010-May-09 21:20:31
| align="right" | 2 288 000 000
| align="right" | -14.598
| align="right" | 14.599
align="center" | 2010-May-10 16:23:29
| align="right" | 2 287 000 000
| align="right" | -14.584
| align="right" | 14.584
align="center" | 2010-May-11 11:27:32
| align="right" | 2 286 000 000
| align="right" | -14.573
| align="right" | 14.574
align="center" | 2010-May-12 06:32:10
| align="right" | 2 285 000 000
| align="right" | -14.572
| align="right" | 14.573
align="center" | 2010-May-13 01:35:41
| align="right" | 2 284 000 000
| align="right" | -14.580
| align="right" | 14.581
align="center" | 2010-May-13 20:35:50
| align="right" | 2 283 000 000
| align="right" | -14.591
| align="right" | 14.592
align="center" | 2010-May-14 15:35:16
| align="right" | 2 282 000 000
| align="right" | -14.597
| align="right" | 14.598
align="center" | 2010-May-15 10:34:34
| align="right" | 2 281 000 000
| align="right" | -14.594
| align="right" | 14.595
align="center" | 2010-May-16 05:34:30
| align="right" | 2 280 000 000
| align="right" | -14.582
| align="right" | 14.582
align="center" | 2010-May-17 00:35:39
| align="right" | 2 279 000 000
| align="right" | -14.565
| align="right" | 14.566
align="center" | 2010-May-17 19:38:02
| align="right" | 2 278 000 000
| align="right" | -14.553
| align="right" | 14.553
align="center" | 2010-May-18 14:41:06
| align="right" | 2 277 000 000
| align="right" | -14.549
| align="right" | 14.550
align="center" | 2010-May-19 09:44:06
| align="right" | 2 276 000 000
| align="right" | -14.556
| align="right" | 14.557
align="center" | 2010-May-20 04:46:25
| align="right" | 2 275 000 000
| align="right" | -14.567
| align="right" | 14.567
align="center" | 2010-May-20 23:48:03
| align="right" | 2 274 000 000
| align="right" | -14.574
| align="right" | 14.575
align="center" | 2010-May-21 18:49:30
| align="right" | 2 273 000 000
| align="right" | -14.573
| align="right" | 14.573
align="center" | 2010-May-22 13:51:30
| align="right" | 2 272 000 000
| align="right" | -14.562
| align="right" | 14.563
align="center" | 2010-May-23 08:54:37
| align="right" | 2 271 000 000
| align="right" | -14.548
| align="right" | 14.549
align="center" | 2010-May-24 03:58:50
| align="right" | 2 270 000 000
| align="right" | -14.538
| align="right" | 14.538
align="center" | 2010-May-24 23:03:36
| align="right" | 2 269 000 000
| align="right" | -14.537
| align="right" | 14.538
align="center" | 2010-May-25 18:08:07
| align="right" | 2 268 000 000
| align="right" | -14.546
| align="right" | 14.547
align="center" | 2010-May-26 13:11:46
| align="right" | 2 267 000 000
| align="right" | -14.561
| align="right" | 14.561
align="center" | 2010-May-27 08:14:30
| align="right" | 2 266 000 000
| align="right" | -14.572
| align="right" | 14.572
align="center" | 2010-May-28 03:16:48
| align="right" | 2 265 000 000
| align="right" | -14.574
| align="right" | 14.574
align="center" | 2010-May-28 22:19:26
| align="right" | 2 264 000 000
| align="right" | -14.566
| align="right" | 14.567
align="center" | 2010-May-29 17:23:00
| align="right" | 2 263 000 000
| align="right" | -14.555
| align="right" | 14.555
align="center" | 2010-May-30 12:27:33
| align="right" | 2 262 000 000
| align="right" | -14.546
| align="right" | 14.546
align="center" | 2010-May-31 07:32:35
| align="right" | 2 261 000 000
| align="right" | -14.546
| align="right" | 14.547
align="center" | 2010-Jun-01 02:37:20
| align="right" | 2 260 000 000
| align="right" | -14.556
| align="right" | 14.557
align="center" | 2010-Jun-01 21:41:14
| align="right" | 2 259 000 000
| align="right" | -14.570
| align="right" | 14.571
align="center" | 2010-Jun-02 16:44:11
| align="right" | 2 258 000 000
| align="right" | -14.582
| align="right" | 14.582
align="center" | 2010-Jun-03 11:46:45
| align="right" | 2 257 000 000
| align="right" | -14.584
| align="right" | 14.584
align="center" | 2010-Jun-04 06:49:42
| align="right" | 2 256 000 000
| align="right" | -14.576
| align="right" | 14.576
align="center" | 2010-Jun-05 01:53:40
| align="right" | 2 255 000 000
| align="right" | -14.562
| align="right" | 14.563
align="center" | 2010-Jun-05 20:58:46
| align="right" | 2 254 000 000
| align="right" | -14.552
| align="right" | 14.552
align="center" | 2010-Jun-06 16:04:32
| align="right" | 2 253 000 000
| align="right" | -14.550
| align="right" | 14.550
align="center" | 2010-Jun-07 11:10:13
| align="right" | 2 252 000 000
| align="right" | -14.557
| align="right" | 14.558
align="center" | 2010-Jun-08 06:15:13
| align="right" | 2 251 000 000
| align="right" | -14.569
| align="right" | 14.570
align="center" | 2010-Jun-09 01:19:29
| align="right" | 2 250 000 000
| align="right" | -14.578
| align="right" | 14.579
align="center" | 2010-Jun-09 20:23:31
| align="right" | 2 249 000 000
| align="right" | -14.578
| align="right" | 14.578
align="center" | 2010-Jun-10 15:28:06
| align="right" | 2 248 000 000
| align="right" | -14.567
| align="right" | 14.568
align="center" | 2010-Jun-11 10:33:54
| align="right" | 2 247 000 000
| align="right" | -14.551
| align="right" | 14.552
align="center" | 2010-Jun-12 05:41:02
| align="right" | 2 246 000 000
| align="right" | -14.538
| align="right" | 14.539
align="center" | 2010-Jun-13 00:49:03
| align="right" | 2 245 000 000
| align="right" | -14.533
| align="right" | 14.534
align="center" | 2010-Jun-13 19:57:09
| align="right" | 2 244 000 000
| align="right" | -14.538
| align="right" | 14.539
align="center" | 2010-Jun-14 15:04:44
| align="right" | 2 243 000 000
| align="right" | -14.548
| align="right" | 14.549
align="center" | 2010-Jun-15 10:11:38
| align="right" | 2 242 000 000
| align="right" | -14.556
| align="right" | 14.557
align="center" | 2010-Jun-16 05:18:20
| align="right" | 2 241 000 000
| align="right" | -14.555
| align="right" | 14.556
align="center" | 2010-Jun-17 00:25:34
| align="right" | 2 240 000 000
| align="right" | -14.545
| align="right" | 14.546
align="center" | 2010-Jun-17 19:33:57
| align="right" | 2 239 000 000
| align="right" | -14.530
| align="right" | 14.530
align="center" | 2010-Jun-18 14:43:33
| align="right" | 2 238 000 000
| align="right" | -14.518
| align="right" | 14.518
align="center" | 2010-Jun-19 09:53:51
| align="right" | 2 237 000 000
| align="right" | -14.515
| align="right" | 14.515
align="center" | 2010-Jun-20 05:04:02
| align="right" | 2 236 000 000
| align="right" | -14.522
| align="right" | 14.523
align="center" | 2010-Jun-21 00:13:25
| align="right" | 2 235 000 000
| align="right" | -14.535
| align="right" | 14.536
align="center" | 2010-Jun-21 19:21:51
| align="right" | 2 234 000 000
| align="right" | -14.546
| align="right" | 14.547
align="center" | 2010-Jun-22 14:29:44
| align="right" | 2 233 000 000
| align="right" | -14.549
| align="right" | 14.549
align="center" | 2010-Jun-23 09:37:52
| align="right" | 2 232 000 000
| align="right" | -14.542
| align="right" | 14.542
align="center" | 2010-Jun-24 04:44:33
| align="right" | 2 231 000 000
| align="right" | -14.529
| align="right" | 14.530
align="center" | 2010-Jun-24 23:50:56
| align="right" | 2 230 000 000
| align="right" | -14.519
| align="right" | 14.520
align="center" | 2010-Jun-25 18:57:51
| align="right" | 2 229 000 000
| align="right" | -14.518
| align="right" | 14.519
align="center" | 2010-Jun-26 14:04:30
| align="right" | 2 228 000 000
| align="right" | -14.527
| align="right" | 14.528
align="center" | 2010-Jun-27 09:10:15
| align="right" | 2 227 000 000
| align="right" | -14.541
| align="right" | 14.542
align="center" | 2010-Jun-28 04:15:00
| align="right" | 2 226 000 000
| align="right" | -14.552
| align="right" | 14.553
align="center" | 2010-Jun-28 23:19:12
| align="right" | 2 225 000 000
| align="right" | -14.555
| align="right" | 14.556
align="center" | 2010-Jun-29 18:23:40
| align="right" | 2 224 000 000
| align="right" | -14.548
| align="right" | 14.548
align="center" | 2010-Jun-30 13:29:02
| align="right" | 2 223 000 000
| align="right" | -14.535
| align="right" | 14.535
align="center" | 2010-Jul-01 08:35:29
| align="right" | 2 222 000 000
| align="right" | -14.523
| align="right" | 14.524
align="center" | 2010-Jul-02 03:42:34
| align="right" | 2 221 000 000
| align="right" | -14.521
| align="right" | 14.521
align="center" | 2010-Jul-02 22:49:35
| align="right" | 2 220 000 000
| align="right" | -14.527
| align="right" | 14.528
align="center" | 2010-Jul-03 17:55:52
| align="right" | 2 219 000 000
| align="right" | -14.539
| align="right" | 14.540
align="center" | 2010-Jul-04 13:01:19
| align="right" | 2 218 000 000
| align="right" | -14.549
| align="right" | 14.550
align="center" | 2010-Jul-05 08:06:24
| align="right" | 2 217 000 000
| align="right" | -14.550
| align="right" | 14.550
align="center" | 2010-Jul-06 03:11:56
| align="right" | 2 216 000 000
| align="right" | -14.540
| align="right" | 14.540
align="center" | 2010-Jul-06 22:18:35
| align="right" | 2 215 000 000
| align="right" | -14.524
| align="right" | 14.525
align="center" | 2010-Jul-07 17:26:31
| align="right" | 2 214 000 000
| align="right" | -14.510
| align="right" | 14.511
align="center" | 2010-Jul-08 12:35:21
| align="right" | 2 213 000 000
| align="right" | -14.504
| align="right" | 14.505
align="center" | 2010-Jul-09 07:44:20
| align="right" | 2 212 000 000
| align="right" | -14.508
| align="right" | 14.509
align="center" | 2010-Jul-10 02:52:48
| align="right" | 2 211 000 000
| align="right" | -14.518
| align="right" | 14.518
align="center" | 2010-Jul-10 22:00:37
| align="right" | 2 210 000 000
| align="right" | -14.525
| align="right" | 14.526
align="center" | 2010-Jul-11 17:08:14
| align="right" | 2 209 000 000
| align="right" | -14.524
| align="right" | 14.524
align="center" | 2010-Jul-12 12:16:24
| align="right" | 2 208 000 000
| align="right" | -14.513
| align="right" | 14.513
align="center" | 2010-Jul-13 07:25:47
| align="right" | 2 207 000 000
| align="right" | -14.496
| align="right" | 14.497
align="center" | 2010-Jul-14 02:36:30
| align="right" | 2 206 000 000
| align="right" | -14.482
| align="right" | 14.482
align="center" | 2010-Jul-14 21:48:06
| align="right" | 2 205 000 000
| align="right" | -14.476
| align="right" | 14.477
align="center" | 2010-Jul-15 16:59:45
| align="right" | 2 204 000 000
| align="right" | -14.481
| align="right" | 14.482
align="center" | 2010-Jul-16 12:10:45
| align="right" | 2 203 000 000
| align="right" | -14.493
| align="right" | 14.494
align="center" | 2010-Jul-17 07:20:54
| align="right" | 2 202 000 000
| align="right" | -14.503
| align="right" | 14.503
align="center" | 2010-Jul-18 02:30:36
| align="right" | 2 201 000 000
| align="right" | -14.505
| align="right" | 14.505
align="center" | 2010-Jul-18 21:40:36
| align="right" | 2 200 000 000
| align="right" | -14.497
| align="right" | 14.497
align="center" | 2010-Jul-19 16:51:30
| align="right" | 2 199 000 000
| align="right" | -14.484
| align="right" | 14.484
align="center" | 2010-Jul-20 12:03:27
| align="right" | 2 198 000 000
| align="right" | -14.473
| align="right" | 14.473
align="center" | 2010-Jul-21 07:15:59
| align="right" | 2 197 000 000
| align="right" | -14.471
| align="right" | 14.471
align="center" | 2010-Jul-22 02:28:18
| align="right" | 2 196 000 000
| align="right" | -14.479
| align="right" | 14.479
align="center" | 2010-Jul-22 21:39:42
| align="right" | 2 195 000 000
| align="right" | -14.493
| align="right" | 14.493
align="center" | 2010-Jul-23 16:50:02
| align="right" | 2 194 000 000
| align="right" | -14.505
| align="right" | 14.505
align="center" | 2010-Jul-24 11:59:44
| align="right" | 2 193 000 000
| align="right" | -14.508
| align="right" | 14.508
align="center" | 2010-Jul-25 07:09:37
| align="right" | 2 192 000 000
| align="right" | -14.501
| align="right" | 14.501
align="center" | 2010-Jul-26 02:20:18
| align="right" | 2 191 000 000
| align="right" | -14.488
| align="right" | 14.489
align="center" | 2010-Jul-26 21:31:59
| align="right" | 2 190 000 000
| align="right" | -14.478
| align="right" | 14.478
align="center" | 2010-Jul-27 16:42:38
| align="right" | 2 189 000 000
| align="right" | -14.475
| align="right" | 14.476
align="center" | 2010-Jul-28 11:51:55
| align="right" | 2 188 000 000
| align="right" | -14.483
| align="right" | 14.483
align="center" | 2010-Jul-29 07:00:23
| align="right" | 2 187 000 000
| align="right" | -14.496
| align="right" | 14.496
align="center" | 2010-Jul-30 02:07:53
| align="right" | 2 186 000 000
| align="right" | -14.506
| align="right" | 14.507
align="center" | 2010-Jul-30 21:14:55
| align="right" | 2 185 000 000
| align="right" | -14.508
| align="right" | 14.508
align="center" | 2010-Jul-31 16:22:17
| align="right" | 2 184 000 000
| align="right" | -14.499
| align="right" | 14.499
align="center" | 2010-Aug-01 11:30:40
| align="right" | 2 183 000 000
| align="right" | -14.484
| align="right" | 14.485
align="center" | 2010-Aug-02 06:40:15
| align="right" | 2 182 000 000
| align="right" | -14.471
| align="right" | 14.472
align="center" | 2010-Aug-03 01:50:39
| align="right" | 2 181 000 000
| align="right" | -14.466
| align="right" | 14.467
align="center" | 2010-Aug-03 21:01:05
| align="right" | 2 180 000 000
| align="right" | -14.471
| align="right" | 14.472
align="center" | 2010-Aug-04 16:10:56
| align="right" | 2 179 000 000
| align="right" | -14.482
| align="right" | 14.482
align="center" | 2010-Aug-05 11:20:03
| align="right" | 2 178 000 000
| align="right" | -14.490
| align="right" | 14.490
align="center" | 2010-Aug-06 06:28:56
| align="right" | 2 177 000 000
| align="right" | -14.489
| align="right" | 14.489
align="center" | 2010-Aug-07 01:38:21
| align="right" | 2 176 000 000
| align="right" | -14.478
| align="right" | 14.478
align="center" | 2010-Aug-07 20:48:59
| align="right" | 2 175 000 000
| align="right" | -14.461
| align="right" | 14.462
align="center" | 2010-Aug-08 16:01:00
| align="right" | 2 174 000 000
| align="right" | -14.447
| align="right" | 14.447
align="center" | 2010-Aug-09 11:13:56
| align="right" | 2 173 000 000
| align="right" | -14.441
| align="right" | 14.442
align="center" | 2010-Aug-10 06:26:59
| align="right" | 2 172 000 000
| align="right" | -14.445
| align="right" | 14.446
align="center" | 2010-Aug-11 01:39:28
| align="right" | 2 171 000 000
| align="right" | -14.456
| align="right" | 14.457
align="center" | 2010-Aug-11 20:51:11
| align="right" | 2 170 000 000
| align="right" | -14.465
| align="right" | 14.466
align="center" | 2010-Aug-12 16:02:32
| align="right" | 2 169 000 000
| align="right" | -14.466
| align="right" | 14.467
align="center" | 2010-Aug-13 11:14:18
| align="right" | 2 168 000 000
| align="right" | -14.457
| align="right" | 14.458
align="center" | 2010-Aug-14 06:27:05
| align="right" | 2 167 000 000
| align="right" | -14.444
| align="right" | 14.444
align="center" | 2010-Aug-15 01:40:59
| align="right" | 2 166 000 000
| align="right" | -14.433
| align="right" | 14.433
align="center" | 2010-Aug-15 20:55:31
| align="right" | 2 165 000 000
| align="right" | -14.431
| align="right" | 14.431
align="center" | 2010-Aug-16 16:09:51
| align="right" | 2 164 000 000
| align="right" | -14.439
| align="right" | 14.440
align="center" | 2010-Aug-17 11:23:19
| align="right" | 2 163 000 000
| align="right" | -14.453
| align="right" | 14.454
align="center" | 2010-Aug-18 06:35:45
| align="right" | 2 162 000 000
| align="right" | -14.466
| align="right" | 14.466
align="center" | 2010-Aug-19 01:47:36
| align="right" | 2 161 000 000
| align="right" | -14.469
| align="right" | 14.469
align="center" | 2010-Aug-19 20:59:40
| align="right" | 2 160 000 000
| align="right" | -14.462
| align="right" | 14.462
align="center" | 2010-Aug-20 16:12:36
| align="right" | 2 159 000 000
| align="right" | -14.450
| align="right" | 14.450
align="center" | 2010-Aug-21 11:26:30
| align="right" | 2 158 000 000
| align="right" | -14.440
| align="right" | 14.441
align="center" | 2010-Aug-22 06:40:57
| align="right" | 2 157 000 000
| align="right" | -14.439
| align="right" | 14.440
align="center" | 2010-Aug-23 01:55:08
| align="right" | 2 156 000 000
| align="right" | -14.448
| align="right" | 14.448
align="center" | 2010-Aug-23 21:08:25
| align="right" | 2 155 000 000
| align="right" | -14.462
| align="right" | 14.462
align="center" | 2010-Aug-24 16:20:42
| align="right" | 2 154 000 000
| align="right" | -14.473
| align="right" | 14.473
align="center" | 2010-Aug-25 11:32:28
| align="right" | 2 153 000 000
| align="right" | -14.475
| align="right" | 14.475
align="center" | 2010-Aug-26 06:44:33
| align="right" | 2 152 000 000
| align="right" | -14.466
| align="right" | 14.467
align="center" | 2010-Aug-27 01:57:36
| align="right" | 2 151 000 000
| align="right" | -14.452
| align="right" | 14.453
align="center" | 2010-Aug-27 21:11:45
| align="right" | 2 150 000 000
| align="right" | -14.441
| align="right" | 14.441
align="center" | 2010-Aug-28 16:24:24
| align="right" | 2 149 000 000
| align="right" | -14.437
| align="right" | 14.438
align="center" | 2010-Aug-29 11:36:49
| align="right" | 2 148 000 000
| align="right" | -14.444
| align="right" | 14.444
align="center" | 2010-Aug-30 06:48:30
| align="right" | 2 147 000 000
| align="right" | -14.455
| align="right" | 14.456
align="center" | 2010-Aug-31 01:59:24
| align="right" | 2 146 000 000
| align="right" | -14.463
| align="right" | 14.464
align="center" | 2010-Aug-31 21:09:59
| align="right" | 2 145 000 000
| align="right" | -14.462
| align="right" | 14.463
align="center" | 2010-Sep-01 16:21:07
| align="right" | 2 144 000 000
| align="right" | -14.451
| align="right" | 14.451
align="center" | 2010-Sep-02 11:33:25
| align="right" | 2 143 000 000
| align="right" | -14.435
| align="right" | 14.435
align="center" | 2010-Sep-03 06:47:02
| align="right" | 2 142 000 000
| align="right" | -14.421
| align="right" | 14.421
align="center" | 2010-Sep-04 02:01:29
| align="right" | 2 141 000 000
| align="right" | -14.416
| align="right" | 14.416
align="center" | 2010-Sep-04 21:15:58
| align="right" | 2 140 000 000
| align="right" | -14.421
| align="right" | 14.421
align="center" | 2010-Sep-05 16:29:52
| align="right" | 2 139 000 000
| align="right" | -14.431
| align="right" | 14.432
align="center" | 2010-Sep-06 11:43:03
| align="right" | 2 138 000 000
| align="right" | -14.439
| align="right" | 14.439
align="center" | 2010-Sep-07 06:56:00
| align="right" | 2 137 000 000
| align="right" | -14.438
| align="right" | 14.438
align="center" | 2010-Sep-08 02:09:29
| align="right" | 2 136 000 000
| align="right" | -14.427
| align="right" | 14.427
align="center" | 2010-Sep-08 21:24:06
| align="right" | 2 135 000 000
| align="right" | -14.412
| align="right" | 14.413
align="center" | 2010-Sep-09 16:39:54
| align="right" | 2 134 000 000
| align="right" | -14.401
| align="right" | 14.401
align="center" | 2010-Sep-10 11:56:19
| align="right" | 2 133 000 000
| align="right" | -14.399
| align="right" | 14.399
align="center" | 2010-Sep-11 07:12:32
| align="right" | 2 132 000 000
| align="right" | -14.408
| align="right" | 14.408
align="center" | 2010-Sep-12 02:27:51
| align="right" | 2 131 000 000
| align="right" | -14.422
| align="right" | 14.422
align="center" | 2010-Sep-12 21:42:11
| align="right" | 2 130 000 000
| align="right" | -14.433
| align="right" | 14.433
align="center" | 2010-Sep-13 16:56:02
| align="right" | 2 129 000 000
| align="right" | -14.435
| align="right" | 14.436
align="center" | 2010-Sep-14 12:10:10
| align="right" | 2 128 000 000
| align="right" | -14.428
| align="right" | 14.428
align="center" | 2010-Sep-15 07:25:12
| align="right" | 2 127 000 000
| align="right" | -14.416
| align="right" | 14.416
align="center" | 2010-Sep-16 02:41:12
| align="right" | 2 126 000 000
| align="right" | -14.407
| align="right" | 14.408
align="center" | 2010-Sep-16 21:57:38
| align="right" | 2 125 000 000
| align="right" | -14.408
| align="right" | 14.408
align="center" | 2010-Sep-17 17:13:43
| align="right" | 2 124 000 000
| align="right" | -14.418
| align="right" | 14.418
align="center" | 2010-Sep-18 12:28:48
| align="right" | 2 123 000 000
| align="right" | -14.433
| align="right" | 14.433
align="center" | 2010-Sep-19 07:42:54
| align="right" | 2 122 000 000
| align="right" | -14.444
| align="right" | 14.444
align="center" | 2010-Sep-20 02:56:31
| align="right" | 2 121 000 000
| align="right" | -14.445
| align="right" | 14.446
align="center" | 2010-Sep-20 22:10:31
| align="right" | 2 120 000 000
| align="right" | -14.437
| align="right" | 14.437
align="center" | 2010-Sep-21 17:25:30
| align="right" | 2 119 000 000
| align="right" | -14.424
| align="right" | 14.424
align="center" | 2010-Sep-22 12:41:31
| align="right" | 2 118 000 000
| align="right" | -14.414
| align="right" | 14.414
align="center" | 2010-Sep-23 07:58:05
| align="right" | 2 117 000 000
| align="right" | -14.413
| align="right" | 14.414
align="center" | 2010-Sep-24 03:14:23
| align="right" | 2 116 000 000
| align="right" | -14.422
| align="right" | 14.422
align="center" | 2010-Sep-24 22:29:51
| align="right" | 2 115 000 000
| align="right" | -14.434
| align="right" | 14.435
align="center" | 2010-Sep-25 17:44:29
| align="right" | 2 114 000 000
| align="right" | -14.443
| align="right" | 14.443
align="center" | 2010-Sep-26 12:58:51
| align="right" | 2 113 000 000
| align="right" | -14.442
| align="right" | 14.442
align="center" | 2010-Sep-27 08:13:48
| align="right" | 2 112 000 000
| align="right" | -14.430
| align="right" | 14.431
align="center" | 2010-Sep-28 03:29:55
| align="right" | 2 111 000 000
| align="right" | -14.415
| align="right" | 14.415
align="center" | 2010-Sep-28 22:46:09
| align="right" | 2 110 000 000
| align="right" | -14.402
| align="right" | 14.403
align="center" | 2010-Sep-29 18:03:02
| align="right" | 2 109 000 000
| align="right" | -14.399
| align="right" | 14.400
align="center" | 2010-Sep-30 13:19:46
| align="right" | 2 108 000 000
| align="right" | -14.405
| align="right" | 14.406
align="center" | 2010-Oct-01 08:35:48
| align="right" | 2 107 000 000
| align="right" | -14.415
| align="right" | 14.416
align="center" | 2010-Oct-02 03:51:08
| align="right" | 2 106 000 000
| align="right" | -14.422
| align="right" | 14.422
align="center" | 2010-Oct-02 23:06:19
| align="right" | 2 105 000 000
| align="right" | -14.419
| align="right" | 14.419
align="center" | 2010-Oct-03 18:22:10
| align="right" | 2 104 000 000
| align="right" | -14.406
| align="right" | 14.406
align="center" | 2010-Oct-04 13:39:13
| align="right" | 2 103 000 000
| align="right" | -14.390
| align="right" | 14.390
align="center" | 2010-Oct-05 08:57:26
| align="right" | 2 102 000 000
| align="right" | -14.379
| align="right" | 14.379
align="center" | 2010-Oct-06 04:16:13
| align="right" | 2 101 000 000
| align="right" | -14.377
| align="right" | 14.378
align="center" | 2010-Oct-06 23:34:40
| align="right" | 2 100 000 000
| align="right" | -14.386
| align="right" | 14.387
align="center" | 2010-Oct-07 18:52:12
| align="right" | 2 099 000 000
| align="right" | -14.399
| align="right" | 14.400
align="center" | 2010-Oct-08 14:08:48
| align="right" | 2 098 000 000
| align="right" | -14.408
| align="right" | 14.409
align="center" | 2010-Oct-09 09:25:02
| align="right" | 2 097 000 000
| align="right" | -14.408
| align="right" | 14.409
align="center" | 2010-Oct-10 04:41:40
| align="right" | 2 096 000 000
| align="right" | -14.399
| align="right" | 14.399
align="center" | 2010-Oct-10 23:59:14
| align="right" | 2 095 000 000
| align="right" | -14.387
| align="right" | 14.387
align="center" | 2010-Oct-11 19:17:40
| align="right" | 2 094 000 000
| align="right" | -14.380
| align="right" | 14.380
align="center" | 2010-Oct-12 14:36:19
| align="right" | 2 093 000 000
| align="right" | -14.382
| align="right" | 14.383
align="center" | 2010-Oct-13 09:54:24
| align="right" | 2 092 000 000
| align="right" | -14.394
| align="right" | 14.395
align="center" | 2010-Oct-14 05:11:21
| align="right" | 2 091 000 000
| align="right" | -14.409
| align="right" | 14.410
align="center" | 2010-Oct-15 00:27:15
| align="right" | 2 090 000 000
| align="right" | -14.420
| align="right" | 14.420
align="center" | 2010-Oct-15 19:42:44
| align="right" | 2 089 000 000
| align="right" | -14.420
| align="right" | 14.420
align="center" | 2010-Oct-16 14:58:39
| align="right" | 2 088 000 000
| align="right" | -14.411
| align="right" | 14.411
align="center" | 2010-Oct-17 10:15:30
| align="right" | 2 087 000 000
| align="right" | -14.398
| align="right" | 14.399
align="center" | 2010-Oct-18 05:33:13
| align="right" | 2 086 000 000
| align="right" | -14.391
| align="right" | 14.391
align="center" | 2010-Oct-19 00:51:14
| align="right" | 2 085 000 000
| align="right" | -14.393
| align="right" | 14.393
align="center" | 2010-Oct-19 20:08:44
| align="right" | 2 084 000 000
| align="right" | -14.403
| align="right" | 14.404
align="center" | 2010-Oct-20 15:25:13
| align="right" | 2 083 000 000
| align="right" | -14.417
| align="right" | 14.417
align="center" | 2010-Oct-21 10:40:51
| align="right" | 2 082 000 000
| align="right" | -14.425
| align="right" | 14.425
align="center" | 2010-Oct-22 05:56:16
| align="right" | 2 081 000 000
| align="right" | -14.422
| align="right" | 14.423
align="center" | 2010-Oct-23 01:12:19
| align="right" | 2 080 000 000
| align="right" | -14.411
| align="right" | 14.411
align="center" | 2010-Oct-23 20:29:32
| align="right" | 2 079 000 000
| align="right" | -14.396
| align="right" | 14.396
align="center" | 2010-Oct-24 15:47:48
| align="right" | 2 078 000 000
| align="right" | -14.386
| align="right" | 14.387
align="center" | 2010-Oct-25 11:06:30
| align="right" | 2 077 000 000
| align="right" | -14.386
| align="right" | 14.387
align="center" | 2010-Oct-26 06:24:52
| align="right" | 2 076 000 000
| align="right" | -14.395
| align="right" | 14.396
align="center" | 2010-Oct-27 01:42:24
| align="right" | 2 075 000 000
| align="right" | -14.406
| align="right" | 14.407
align="center" | 2010-Oct-27 20:59:15
| align="right" | 2 074 000 000
| align="right" | -14.412
| align="right" | 14.412
align="center" | 2010-Oct-28 16:16:07
| align="right" | 2 073 000 000
| align="right" | -14.407
| align="right" | 14.408
align="center" | 2010-Oct-29 11:33:46
| align="right" | 2 072 000 000
| align="right" | -14.394
| align="right" | 14.394
align="center" | 2010-Oct-30 06:52:40
| align="right" | 2 071 000 000
| align="right" | -14.378
| align="right" | 14.379
align="center" | 2010-Oct-31 02:14:00
| align="right" | 2 070 000 000
| align="right" | -14.368
| align="right" | 14.368
align="center" | 2010-Oct-31 21:36:28
| align="right" | 2 069 000 000
| align="right" | -14.367
| align="right" | 14.368
align="center" | 2010-Nov-01 16:58:29
| align="right" | 2 068 000 000
| align="right" | -14.376
| align="right" | 14.377
align="center" | 2010-Nov-02 12:19:35
| align="right" | 2 067 000 000
| align="right" | -14.387
| align="right" | 14.388
align="center" | 2010-Nov-03 07:39:52
| align="right" | 2 066 000 000
| align="right" | -14.393
| align="right" | 14.393
align="center" | 2010-Nov-04 03:00:01
| align="right" | 2 065 000 000
| align="right" | -14.388
| align="right" | 14.388
align="center" | 2010-Nov-04 22:20:46
| align="right" | 2 064 000 000
| align="right" | -14.376
| align="right" | 14.376
align="center" | 2010-Nov-05 17:42:29
| align="right" | 2 063 000 000
| align="right" | -14.363
| align="right" | 14.363
align="center" | 2010-Nov-06 13:04:58
| align="right" | 2 062 000 000
| align="right" | -14.356
| align="right" | 14.356
align="center" | 2010-Nov-07 08:27:27
| align="right" | 2 061 000 000
| align="right" | -14.360
| align="right" | 14.360
align="center" | 2010-Nov-08 03:49:06
| align="right" | 2 060 000 000
| align="right" | -14.372
| align="right" | 14.373
align="center" | 2010-Nov-08 23:09:29
| align="right" | 2 059 000 000
| align="right" | -14.386
| align="right" | 14.387
align="center" | 2010-Nov-09 18:28:50
| align="right" | 2 058 000 000
| align="right" | -14.394
| align="right" | 14.394
align="center" | 2010-Nov-10 13:47:52
| align="right" | 2 057 000 000
| align="right" | -14.391
| align="right" | 14.391
align="center" | 2010-Nov-11 09:07:21
| align="right" | 2 056 000 000
| align="right" | -14.380
| align="right" | 14.380
align="center" | 2010-Nov-12 04:27:42
| align="right" | 2 055 000 000
| align="right" | -14.368
| align="right" | 14.368
align="center" | 2010-Nov-12 23:48:41
| align="right" | 2 054 000 000
| align="right" | -14.362
| align="right" | 14.362
align="center" | 2010-Nov-13 19:09:34
| align="right" | 2 053 000 000
| align="right" | -14.366
| align="right" | 14.367
align="center" | 2010-Nov-14 14:29:35
| align="right" | 2 052 000 000
| align="right" | -14.378
| align="right" | 14.379
align="center" | 2010-Nov-15 09:48:25
| align="right" | 2 051 000 000
| align="right" | -14.391
| align="right" | 14.391
align="center" | 2010-Nov-16 05:06:19
| align="right" | 2 050 000 000
| align="right" | -14.396
| align="right" | 14.397
align="center" | 2010-Nov-17 00:24:05
| align="right" | 2 049 000 000
| align="right" | -14.391
| align="right" | 14.391
align="center" | 2010-Nov-17 19:42:30
| align="right" | 2 048 000 000
| align="right" | -14.377
| align="right" | 14.378
align="center" | 2010-Nov-18 15:01:55
| align="right" | 2 047 000 000
| align="right" | -14.363
| align="right" | 14.364
align="center" | 2010-Nov-19 10:22:07
| align="right" | 2 046 000 000
| align="right" | -14.356
| align="right" | 14.356
align="center" | 2010-Nov-20 05:42:21
| align="right" | 2 045 000 000
| align="right" | -14.359
| align="right" | 14.359
align="center" | 2010-Nov-21 01:01:54
| align="right" | 2 044 000 000
| align="right" | -14.369
| align="right" | 14.369
align="center" | 2010-Nov-21 20:20:26
| align="right" | 2 043 000 000
| align="right" | -14.379
| align="right" | 14.379
align="center" | 2010-Nov-22 15:38:18
| align="right" | 2 042 000 000
| align="right" | -14.381
| align="right" | 14.382
align="center" | 2010-Nov-23 10:56:16
| align="right" | 2 041 000 000
| align="right" | -14.373
| align="right" | 14.373
align="center" | 2010-Nov-24 06:15:07
| align="right" | 2 040 000 000
| align="right" | -14.357
| align="right" | 14.358
align="center" | 2010-Nov-25 01:35:10
| align="right" | 2 039 000 000
| align="right" | -14.342
| align="right" | 14.342
align="center" | 2010-Nov-25 20:56:04
| align="right" | 2 038 000 000
| align="right" | -14.334
| align="right" | 14.334
align="center" | 2010-Nov-26 16:17:05
| align="right" | 2 037 000 000
| align="right" | -14.337
| align="right" | 14.337
align="center" | 2010-Nov-27 11:37:25
| align="right" | 2 036 000 000
| align="right" | -14.347
| align="right" | 14.348
align="center" | 2010-Nov-28 06:56:47
| align="right" | 2 035 000 000
| align="right" | -14.357
| align="right" | 14.358
align="center" | 2010-Nov-29 02:15:30
| align="right" | 2 034 000 000
| align="right" | -14.360
| align="right" | 14.360
align="center" | 2010-Nov-29 21:34:19
| align="right" | 2 033 000 000
| align="right" | -14.353
| align="right" | 14.353
align="center" | 2010-Nov-30 16:53:56
| align="right" | 2 032 000 000
| align="right" | -14.339
| align="right" | 14.339
align="center" | 2010-Dec-01 12:14:36
| align="right" | 2 031 000 000
| align="right" | -14.327
| align="right" | 14.327
align="center" | 2010-Dec-02 07:35:54
| align="right" | 2 030 000 000
| align="right" | -14.323
| align="right" | 14.323
align="center" | 2010-Dec-03 02:57:02
| align="right" | 2 029 000 000
| align="right" | -14.330
| align="right" | 14.330
align="center" | 2010-Dec-03 22:17:14
| align="right" | 2 028 000 000
| align="right" | -14.344
| align="right" | 14.344
align="center" | 2010-Dec-04 17:36:15
| align="right" | 2 027 000 000
| align="right" | -14.357
| align="right" | 14.357
align="center" | 2010-Dec-05 12:54:26
| align="right" | 2 026 000 000
| align="right" | -14.362
| align="right" | 14.363
align="center" | 2010-Dec-06 08:12:37
| align="right" | 2 025 000 000
| align="right" | -14.358
| align="right" | 14.358
align="center" | 2010-Dec-07 03:31:28
| align="right" | 2 024 000 000
| align="right" | -14.346
| align="right" | 14.347
align="center" | 2010-Dec-07 22:54:44
| align="right" | 2 023 000 000
| align="right" | -14.336
| align="right" | 14.336
align="center" | 2010-Dec-08 18:20:41
| align="right" | 2 022 000 000
| align="right" | -14.333
| align="right" | 14.334
align="center" | 2010-Dec-09 13:46:17
| align="right" | 2 021 000 000
| align="right" | -14.341
| align="right" | 14.342
align="center" | 2010-Dec-10 09:10:48
| align="right" | 2 020 000 000
| align="right" | -14.355
| align="right" | 14.355
align="center" | 2010-Dec-11 04:34:03
| align="right" | 2 019 000 000
| align="right" | -14.367
| align="right" | 14.367
align="center" | 2010-Dec-11 23:56:29
| align="right" | 2 018 000 000
| align="right" | -14.370
| align="right" | 14.370
align="center" | 2010-Dec-12 19:18:57
| align="right" | 2 017 000 000
| align="right" | -14.362
| align="right" | 14.362
align="center" | 2010-Dec-13 14:42:09
| align="right" | 2 016 000 000
| align="right" | -14.348
| align="right" | 14.348
align="center" | 2010-Dec-14 10:06:15
| align="right" | 2 015 000 000
| align="right" | -14.336
| align="right" | 14.336
align="center" | 2010-Dec-15 05:30:48
| align="right" | 2 014 000 000
| align="right" | -14.332
| align="right" | 14.333
align="center" | 2010-Dec-16 00:55:03
| align="right" | 2 013 000 000
| align="right" | -14.338
| align="right" | 14.339
align="center" | 2010-Dec-16 20:18:17
| align="right" | 2 012 000 000
| align="right" | -14.350
| align="right" | 14.351
align="center" | 2010-Dec-17 15:40:25
| align="right" | 2 011 000 000
| align="right" | -14.359
| align="right" | 14.359
align="center" | 2010-Dec-18 11:01:58
| align="right" | 2 010 000 000
| align="right" | -14.358
| align="right" | 14.358
align="center" | 2010-Dec-19 06:23:46
| align="right" | 2 009 000 000
| align="right" | -14.347
| align="right" | 14.347
align="center" | 2010-Dec-20 01:46:30
| align="right" | 2 008 000 000
| align="right" | -14.331
| align="right" | 14.331
align="center" | 2010-Dec-20 21:10:18
| align="right" | 2 007 000 000
| align="right" | -14.317
| align="right" | 14.317
align="center" | 2010-Dec-21 16:34:38
| align="right" | 2 006 000 000
| align="right" | -14.312
| align="right" | 14.312
align="center" | 2010-Dec-22 11:58:43
| align="right" | 2 005 000 000
| align="right" | -14.317
| align="right" | 14.318
align="center" | 2010-Dec-23 07:21:52
| align="right" | 2 004 000 000
| align="right" | -14.327
| align="right" | 14.328
align="center" | 2010-Dec-24 02:44:01
| align="right" | 2 003 000 000
| align="right" | -14.335
| align="right" | 14.335
align="center" | 2010-Dec-24 22:05:41
| align="right" | 2 002 000 000
| align="right" | -14.333
| align="right" | 14.333
align="center" | 2010-Dec-25 17:27:42
| align="right" | 2 001 000 000
| align="right" | -14.322
| align="right" | 14.322
align="center" | 2010-Dec-26 12:50:37
| align="right" | 2 000 000 000
| align="right" | -14.306
| align="right" | 14.306
align="center" | 2010-Dec-27 08:14:28
| align="right" | 1 999 000 000
| align="right" | -14.295
| align="right" | 14.295
align="center" | 2010-Dec-28 03:38:40
| align="right" | 1 998 000 000
| align="right" | -14.293
| align="right" | 14.294
align="center" | 2010-Dec-28 23:02:21
| align="right" | 1 997 000 000
| align="right" | -14.302
| align="right" | 14.302
align="center" | 2010-Dec-29 18:24:52
| align="right" | 1 996 000 000
| align="right" | -14.316
| align="right" | 14.316
align="center" | 2010-Dec-30 13:46:11
| align="right" | 1 995 000 000
| align="right" | -14.326
| align="right" | 14.326
align="center" | 2010-Dec-31 09:06:53
| align="right" | 1 994 000 000
| align="right" | -14.326
| align="right" | 14.327
align="center" | 2011-Jan-01 04:27:45
| align="right" | 1 993 000 000
| align="right" | -14.318
| align="right" | 14.318
align="center" | 2011-Jan-01 23:49:22
| align="right" | 1 992 000 000
| align="right" | -14.305
| align="right" | 14.306
align="center" | 2011-Jan-02 19:11:43
| align="right" | 1 991 000 000
| align="right" | -14.297
| align="right" | 14.298
align="center" | 2011-Jan-03 14:34:12
| align="right" | 1 990 000 000
| align="right" | -14.299
| align="right" | 14.300
align="center" | 2011-Jan-04 09:56:02
| align="right" | 1 989 000 000
| align="right" | -14.310
| align="right" | 14.311
align="center" | 2011-Jan-05 05:16:39
| align="right" | 1 988 000 000
| align="right" | -14.325
| align="right" | 14.326
align="center" | 2011-Jan-06 00:36:07
| align="right" | 1 987 000 000
| align="right" | -14.335
| align="right" | 14.336
align="center" | 2011-Jan-06 19:55:05
| align="right" | 1 986 000 000
| align="right" | -14.335
| align="right" | 14.336
align="center" | 2011-Jan-07 15:16:27
| align="right" | 1 985 000 000
| align="right" | -14.326
| align="right" | 14.326
align="center" | 2011-Jan-08 10:42:16
| align="right" | 1 984 000 000
| align="right" | -14.313
| align="right" | 14.313
align="center" | 2011-Jan-09 06:08:58
| align="right" | 1 983 000 000
| align="right" | -14.304
| align="right" | 14.305
align="center" | 2011-Jan-10 01:35:53
| align="right" | 1 982 000 000
| align="right" | -14.306
| align="right" | 14.306
align="center" | 2011-Jan-10 21:02:15
| align="right" | 1 981 000 000
| align="right" | -14.316
| align="right" | 14.317
align="center" | 2011-Jan-11 16:27:30
| align="right" | 1 980 000 000
| align="right" | -14.329
| align="right" | 14.329
align="center" | 2011-Jan-12 11:51:48
| align="right" | 1 979 000 000
| align="right" | -14.336
| align="right" | 14.336
align="center" | 2011-Jan-13 07:15:50
| align="right" | 1 978 000 000
| align="right" | -14.333
| align="right" | 14.333
align="center" | 2011-Jan-14 02:40:26
| align="right" | 1 977 000 000
| align="right" | -14.320
| align="right" | 14.320
align="center" | 2011-Jan-14 22:06:06
| align="right" | 1 976 000 000
| align="right" | -14.304
| align="right" | 14.305
align="center" | 2011-Jan-15 17:32:44
| align="right" | 1 975 000 000
| align="right" | -14.294
| align="right" | 14.295
align="center" | 2011-Jan-16 12:59:39
| align="right" | 1 974 000 000
| align="right" | -14.294
| align="right" | 14.295
align="center" | 2011-Jan-17 08:26:03
| align="right" | 1 973 000 000
| align="right" | -14.302
| align="right" | 14.303
align="center" | 2011-Jan-18 03:51:27
| align="right" | 1 972 000 000
| align="right" | -14.313
| align="right" | 14.313
align="center" | 2011-Jan-18 23:16:03
| align="right" | 1 971 000 000
| align="right" | -14.317
| align="right" | 14.317
align="center" | 2011-Jan-19 18:40:33
| align="right" | 1 970 000 000
| align="right" | -14.311
| align="right" | 14.311
align="center" | 2011-Jan-20 14:05:46
| align="right" | 1 969 000 000
| align="right" | -14.296
| align="right" | 14.297
align="center" | 2011-Jan-21 09:32:04
| align="right" | 1 968 000 000
| align="right" | -14.281
| align="right" | 14.281
align="center" | 2011-Jan-22 04:59:15
| align="right" | 1 967 000 000
| align="right" | -14.272
| align="right" | 14.272
align="center" | 2011-Jan-23 00:26:32
| align="right" | 1 966 000 000
| align="right" | -14.274
| align="right" | 14.274
align="center" | 2011-Jan-23 19:53:04
| align="right" | 1 965 000 000
| align="right" | -14.284
| align="right" | 14.285
align="center" | 2011-Jan-24 15:18:25
| align="right" | 1 964 000 000
| align="right" | -14.297
| align="right" | 14.297
align="center" | 2011-Jan-25 10:42:47
| align="right" | 1 963 000 000
| align="right" | -14.303
| align="right" | 14.303
align="center" | 2011-Jan-26 06:06:54
| align="right" | 1 962 000 000
| align="right" | -14.298
| align="right" | 14.298
align="center" | 2011-Jan-27 01:31:29
| align="right" | 1 961 000 000
| align="right" | -14.287
| align="right" | 14.287
align="center" | 2011-Jan-27 20:56:55
| align="right" | 1 960 000 000
| align="right" | -14.275
| align="right" | 14.275
align="center" | 2011-Jan-28 16:22:53
| align="right" | 1 959 000 000
| align="right" | -14.270
| align="right" | 14.270
align="center" | 2011-Jan-29 11:48:38
| align="right" | 1 958 000 000
| align="right" | -14.276
| align="right" | 14.276
align="center" | 2011-Jan-30 07:13:21
| align="right" | 1 957 000 000
| align="right" | -14.289
| align="right" | 14.290
align="center" | 2011-Jan-31 02:36:43
| align="right" | 1 956 000 000
| align="right" | -14.303
| align="right" | 14.303
align="center" | 2011-Jan-31 21:59:03
| align="right" | 1 955 000 000
| align="right" | -14.309
| align="right" | 14.310
align="center" | 2011-Feb-01 17:21:09
| align="right" | 1 954 000 000
| align="right" | -14.305
| align="right" | 14.305
align="center" | 2011-Feb-02 12:43:48
| align="right" | 1 953 000 000
| align="right" | -14.293
| align="right" | 14.293
align="center" | 2011-Feb-03 08:07:18
| align="right" | 1 952 000 000
| align="right" | -14.281
| align="right" | 14.281
align="center" | 2011-Feb-04 03:31:23
| align="right" | 1 951 000 000
| align="right" | -14.276
| align="right" | 14.277
align="center" | 2011-Feb-04 22:55:18
| align="right" | 1 950 000 000
| align="right" | -14.282
| align="right" | 14.282
align="center" | 2011-Feb-05 18:18:46
| align="right" | 1 949 000 000
| align="right" | -14.294
| align="right" | 14.295
align="center" | 2011-Feb-06 13:43:58
| align="right" | 1 948 000 000
| align="right" | -14.308
| align="right" | 14.308
align="center" | 2011-Feb-07 09:08:29
| align="right" | 1 947 000 000
| align="right" | -14.312
| align="right" | 14.313
align="center" | 2011-Feb-08 04:33:09
| align="right" | 1 946 000 000
| align="right" | -14.306
| align="right" | 14.306
align="center" | 2011-Feb-08 23:58:43
| align="right" | 1 945 000 000
| align="right" | -14.293
| align="right" | 14.293
align="center" | 2011-Feb-09 19:25:27
| align="right" | 1 944 000 000
| align="right" | -14.281
| align="right" | 14.281
align="center" | 2011-Feb-10 14:52:59
| align="right" | 1 943 000 000
| align="right" | -14.276
| align="right" | 14.276
align="center" | 2011-Feb-11 10:20:32
| align="right" | 1 942 000 000
| align="right" | -14.282
| align="right" | 14.282
align="center" | 2011-Feb-12 05:47:24
| align="right" | 1 941 000 000
| align="right" | -14.294
| align="right" | 14.294
align="center" | 2011-Feb-13 01:13:22
| align="right" | 1 940 000 000
| align="right" | -14.304
| align="right" | 14.304
align="center" | 2011-Feb-13 20:38:54
| align="right" | 1 939 000 000
| align="right" | -14.305
| align="right" | 14.305
align="center" | 2011-Feb-14 16:04:51
| align="right" | 1 938 000 000
| align="right" | -14.295
| align="right" | 14.296
align="center" | 2011-Feb-15 11:31:54
| align="right" | 1 937 000 000
| align="right" | -14.280
| align="right" | 14.280
align="center" | 2011-Feb-16 07:00:14
| align="right" | 1 936 000 000
| align="right" | -14.267
| align="right" | 14.267
align="center" | 2011-Feb-17 02:29:23
| align="right" | 1 935 000 000
| align="right" | -14.263
| align="right" | 14.263
align="center" | 2011-Feb-17 21:58:29
| align="right" | 1 934 000 000
| align="right" | -14.269
| align="right" | 14.269
align="center" | 2011-Feb-18 17:26:49
| align="right" | 1 933 000 000
| align="right" | -14.281
| align="right" | 14.282
align="center" | 2011-Feb-19 12:54:12
| align="right" | 1 932 000 000
| align="right" | -14.292
| align="right" | 14.292
align="center" | 2011-Feb-20 08:21:08
| align="right" | 1 931 000 000
| align="right" | -14.293
| align="right" | 14.293
align="center" | 2011-Feb-21 03:48:23
| align="right" | 1 930 000 000
| align="right" | -14.285
| align="right" | 14.285
align="center" | 2011-Feb-21 23:16:34
| align="right" | 1 929 000 000
| align="right" | -14.272
| align="right" | 14.272
align="center" | 2011-Feb-22 18:45:45
| align="right" | 1 928 000 000
| align="right" | -14.263
| align="right" | 14.263
align="center" | 2011-Feb-23 14:15:21
| align="right" | 1 927 000 000
| align="right" | -14.263
| align="right" | 14.264
align="center" | 2011-Feb-24 09:44:30
| align="right" | 1 926 000 000
| align="right" | -14.274
| align="right" | 14.275
align="center" | 2011-Feb-25 05:12:32
| align="right" | 1 925 000 000
| align="right" | -14.290
| align="right" | 14.290
align="center" | 2011-Feb-26 00:39:24
| align="right" | 1 924 000 000
| align="right" | -14.302
| align="right" | 14.302
align="center" | 2011-Feb-26 20:05:40
| align="right" | 1 923 000 000
| align="right" | -14.304
| align="right" | 14.304
align="center" | 2011-Feb-27 15:32:11
| align="right" | 1 922 000 000
| align="right" | -14.297
| align="right" | 14.297
align="center" | 2011-Feb-28 10:59:34
| align="right" | 1 921 000 000
| align="right" | -14.285
| align="right" | 14.285
align="center" | 2011-Mar-01 06:27:49
| align="right" | 1 920 000 000
| align="right" | -14.277
| align="right" | 14.277
align="center" | 2011-Mar-02 01:56:21
| align="right" | 1 919 000 000
| align="right" | -14.278
| align="right" | 14.278
align="center" | 2011-Mar-02 21:24:22
| align="right" | 1 918 000 000
| align="right" | -14.289
| align="right" | 14.289
align="center" | 2011-Mar-03 16:51:18
| align="right" | 1 917 000 000
| align="right" | -14.303
| align="right" | 14.304
align="center" | 2011-Mar-04 12:17:13
| align="right" | 1 916 000 000
| align="right" | -14.313
| align="right" | 14.313
align="center" | 2011-Mar-05 07:42:46
| align="right" | 1 915 000 000
| align="right" | -14.312
| align="right" | 14.312
align="center" | 2011-Mar-06 03:08:49
| align="right" | 1 914 000 000
| align="right" | -14.301
| align="right" | 14.301
align="center" | 2011-Mar-06 22:35:56
| align="right" | 1 913 000 000
| align="right" | -14.286
| align="right" | 14.286
align="center" | 2011-Mar-07 18:04:06
| align="right" | 1 912 000 000
| align="right" | -14.276
| align="right" | 14.276
align="center" | 2011-Mar-08 13:32:41
| align="right" | 1 911 000 000
| align="right" | -14.276
| align="right" | 14.276
align="center" | 2011-Mar-09 09:00:52
| align="right" | 1 910 000 000
| align="right" | -14.284
| align="right" | 14.285
align="center" | 2011-Mar-10 04:28:09
| align="right" | 1 909 000 000
| align="right" | -14.296
| align="right" | 14.296
align="center" | 2011-Mar-10 23:54:42
| align="right" | 1 908 000 000
| align="right" | -14.301
| align="right" | 14.301
align="center" | 2011-Mar-11 19:21:12
| align="right" | 1 907 000 000
| align="right" | -14.295
| align="right" | 14.296
align="center" | 2011-Mar-12 14:48:30
| align="right" | 1 906 000 000
| align="right" | -14.281
| align="right" | 14.281
align="center" | 2011-Mar-13 10:17:07
| align="right" | 1 905 000 000
| align="right" | -14.264
| align="right" | 14.264
align="center" | 2011-Mar-14 05:46:54
| align="right" | 1 904 000 000
| align="right" | -14.253
| align="right" | 14.253
align="center" | 2011-Mar-15 01:17:09
| align="right" | 1 903 000 000
| align="right" | -14.252
| align="right" | 14.252
align="center" | 2011-Mar-15 20:47:01
| align="right" | 1 902 000 000
| align="right" | -14.260
| align="right" | 14.260
align="center" | 2011-Mar-16 16:15:37
| align="right" | 1 901 000 000
| align="right" | -14.270
| align="right" | 14.270
align="center" | 2011-Mar-17 11:41:28
| align="right" | 1 900 000 000
| align="right" | -14.275
| align="right" | 14.275
align="center" | 2011-Mar-18 07:07:22
| align="right" | 1 899 000 000
| align="right" | -14.269
| align="right" | 14.270
align="center" | 2011-Mar-19 02:34:06
| align="right" | 1 898 000 000
| align="right" | -14.256
| align="right" | 14.257
align="center" | 2011-Mar-19 22:02:03
| align="right" | 1 897 000 000
| align="right" | -14.243
| align="right" | 14.243
align="center" | 2011-Mar-20 17:30:56
| align="right" | 1 896 000 000
| align="right" | -14.236
| align="right" | 14.237
align="center" | 2011-Mar-21 13:00:00
| align="right" | 1 895 000 000
| align="right" | -14.241
| align="right" | 14.241
align="center" | 2011-Mar-22 08:28:22
| align="right" | 1 894 000 000
| align="right" | -14.254
| align="right" | 14.255
align="center" | 2011-Mar-23 03:55:38
| align="right" | 1 893 000 000
| align="right" | -14.268
| align="right" | 14.269
align="center" | 2011-Mar-23 23:22:05
| align="right" | 1 892 000 000
| align="right" | -14.276
| align="right" | 14.276
align="center" | 2011-Mar-24 18:48:28
| align="right" | 1 891 000 000
| align="right" | -14.272
| align="right" | 14.273
align="center" | 2011-Mar-25 14:15:33
| align="right" | 1 890 000 000
| align="right" | -14.262
| align="right" | 14.262
align="center" | 2011-Mar-26 09:43:40
| align="right" | 1 889 000 000
| align="right" | -14.251
| align="right" | 14.251
align="center" | 2011-Mar-27 05:12:32
| align="right" | 1 888 000 000
| align="right" | -14.247
| align="right" | 14.247
align="center" | 2011-Mar-28 00:41:23
| align="right" | 1 887 000 000
| align="right" | -14.254
| align="right" | 14.254
align="center" | 2011-Mar-28 20:09:27
| align="right" | 1 886 000 000
| align="right" | -14.268
| align="right" | 14.268
align="center" | 2011-Mar-29 15:36:27
| align="right" | 1 885 000 000
| align="right" | -14.281
| align="right" | 14.282
align="center" | 2011-Mar-30 11:02:46
| align="right" | 1 884 000 000
| align="right" | -14.286
| align="right" | 14.287
align="center" | 2011-Mar-31 06:29:14
| align="right" | 1 883 000 000
| align="right" | -14.281
| align="right" | 14.281
align="center" | 2011-Apr-01 01:56:38
| align="right" | 1 882 000 000
| align="right" | -14.268
| align="right" | 14.268
align="center" | 2011-Apr-01 21:25:15
| align="right" | 1 881 000 000
| align="right" | -14.255
| align="right" | 14.255
align="center" | 2011-Apr-02 16:54:44
| align="right" | 1 880 000 000
| align="right" | -14.250
| align="right" | 14.251
align="center" | 2011-Apr-03 12:24:18
| align="right" | 1 879 000 000
| align="right" | -14.256
| align="right" | 14.256
align="center" | 2011-Apr-04 07:53:14
| align="right" | 1 878 000 000
| align="right" | -14.268
| align="right" | 14.268
align="center" | 2011-Apr-05 03:21:20
| align="right" | 1 877 000 000
| align="right" | -14.277
| align="right" | 14.278
align="center" | 2011-Apr-05 22:49:06
| align="right" | 1 876 000 000
| align="right" | -14.278
| align="right" | 14.279
align="center" | 2011-Apr-06 18:17:21
| align="right" | 1 875 000 000
| align="right" | -14.268
| align="right" | 14.269
align="center" | 2011-Apr-07 13:46:50
| align="right" | 1 874 000 000
| align="right" | -14.252
| align="right" | 14.252
align="center" | 2011-Apr-08 09:17:44
| align="right" | 1 873 000 000
| align="right" | -14.238
| align="right" | 14.238
align="center" | 2011-Apr-09 04:49:38
| align="right" | 1 872 000 000
| align="right" | -14.232
| align="right" | 14.232
align="center" | 2011-Apr-10 00:21:40
| align="right" | 1 871 000 000
| align="right" | -14.236
| align="right" | 14.237
align="center" | 2011-Apr-10 19:53:10
| align="right" | 1 870 000 000
| align="right" | -14.246
| align="right" | 14.247
align="center" | 2011-Apr-11 15:24:00
| align="right" | 1 869 000 000
| align="right" | -14.254
| align="right" | 14.254
align="center" | 2011-Apr-12 10:54:39
| align="right" | 1 868 000 000
| align="right" | -14.252
| align="right" | 14.252
align="center" | 2011-Apr-13 06:25:59
| align="right" | 1 867 000 000
| align="right" | -14.240
| align="right" | 14.240
align="center" | 2011-Apr-14 01:58:38
| align="right" | 1 866 000 000
| align="right" | -14.223
| align="right" | 14.224
align="center" | 2011-Apr-14 21:32:37
| align="right" | 1 865 000 000
| align="right" | -14.210
| align="right" | 14.211
align="center" | 2011-Apr-15 17:07:23
| align="right" | 1 864 000 000
| align="right" | -14.207
| align="right" | 14.208
align="center" | 2011-Apr-16 12:42:00
| align="right" | 1 863 000 000
| align="right" | -14.215
| align="right" | 14.216
align="center" | 2011-Apr-17 08:15:47
| align="right" | 1 862 000 000
| align="right" | -14.228
| align="right" | 14.228
align="center" | 2011-Apr-18 03:48:40
| align="right" | 1 861 000 000
| align="right" | -14.237
| align="right" | 14.237
align="center" | 2011-Apr-18 23:21:11
| align="right" | 1 860 000 000
| align="right" | -14.237
| align="right" | 14.237
align="center" | 2011-Apr-19 18:54:10
| align="right" | 1 859 000 000
| align="right" | -14.227
| align="right" | 14.228
align="center" | 2011-Apr-20 14:28:10
| align="right" | 1 858 000 000
| align="right" | -14.215
| align="right" | 14.215
align="center" | 2011-Apr-21 10:03:07
| align="right" | 1 857 000 000
| align="right" | -14.206
| align="right" | 14.207
align="center" | 2011-Apr-22 05:38:23
| align="right" | 1 856 000 000
| align="right" | -14.208
| align="right" | 14.209
align="center" | 2011-Apr-23 01:13:05
| align="right" | 1 855 000 000
| align="right" | -14.220
| align="right" | 14.220
align="center" | 2011-Apr-23 20:46:39
| align="right" | 1 854 000 000
| align="right" | -14.234
| align="right" | 14.235
align="center" | 2011-Apr-24 16:19:10
| align="right" | 1 853 000 000
| align="right" | -14.243
| align="right" | 14.244
align="center" | 2011-Apr-25 11:51:22
| align="right" | 1 852 000 000
| align="right" | -14.242
| align="right" | 14.242
align="center" | 2011-Apr-26 07:19:17
| align="right" | 1 851 000 000
| align="right" | -14.232
| align="right" | 14.232
align="center" | 2011-Apr-27 02:47:47
| align="right" | 1 850 000 000
| align="right" | -14.219
| align="right" | 14.219
align="center" | 2011-Apr-27 22:17:14
| align="right" | 1 849 000 000
| align="right" | -14.211
| align="right" | 14.211
align="center" | 2011-Apr-28 17:47:01
| align="right" | 1 848 000 000
| align="right" | -14.213
| align="right" | 14.214
align="center" | 2011-Apr-29 13:16:18
| align="right" | 1 847 000 000
| align="right" | -14.224
| align="right" | 14.224
align="center" | 2011-Apr-30 08:44:40
| align="right" | 1 846 000 000
| align="right" | -14.237
| align="right" | 14.237
align="center" | 2011-May-01 04:12:21
| align="right" | 1 845 000 000
| align="right" | -14.243
| align="right" | 14.243
align="center" | 2011-May-01 23:40:04
| align="right" | 1 844 000 000
| align="right" | -14.238
| align="right" | 14.238
align="center" | 2011-May-02 19:08:42
| align="right" | 1 843 000 000
| align="right" | -14.224
| align="right" | 14.224
align="center" | 2011-May-03 14:38:42
| align="right" | 1 842 000 000
| align="right" | -14.209
| align="right" | 14.209
align="center" | 2011-May-04 10:09:53
| align="right" | 1 841 000 000
| align="right" | -14.200
| align="right" | 14.200
align="center" | 2011-May-05 05:41:31
| align="right" | 1 840 000 000
| align="right" | -14.201
| align="right" | 14.202
align="center" | 2011-May-06 01:12:49
| align="right" | 1 839 000 000
| align="right" | -14.211
| align="right" | 14.211
align="center" | 2011-May-06 20:43:24
| align="right" | 1 838 000 000
| align="right" | -14.221
| align="right" | 14.221
align="center" | 2011-May-07 16:13:33
| align="right" | 1 837 000 000
| align="right" | -14.224
| align="right" | 14.224
align="center" | 2011-May-08 11:44:03
| align="right" | 1 836 000 000
| align="right" | -14.216
| align="right" | 14.216
align="center" | 2011-May-09 07:15:41
| align="right" | 1 835 000 000
| align="right" | -14.200
| align="right" | 14.201
align="center" | 2011-May-10 02:48:49
| align="right" | 1 834 000 000
| align="right" | -14.185
| align="right" | 14.185
align="center" | 2011-May-10 22:23:06
| align="right" | 1 833 000 000
| align="right" | -14.177
| align="right" | 14.178
align="center" | 2011-May-11 17:57:42
| align="right" | 1 832 000 000
| align="right" | -14.181
| align="right" | 14.181
align="center" | 2011-May-12 13:31:49
| align="right" | 1 831 000 000
| align="right" | -14.192
| align="right" | 14.193
align="center" | 2011-May-13 09:05:06
| align="right" | 1 830 000 000
| align="right" | -14.203
| align="right" | 14.204
align="center" | 2011-May-14 04:37:53
| align="right" | 1 829 000 000
| align="right" | -14.207
| align="right" | 14.207
align="center" | 2011-May-15 00:10:57
| align="right" | 1 828 000 000
| align="right" | -14.200
| align="right" | 14.201
align="center" | 2011-May-15 19:45:01
| align="right" | 1 827 000 000
| align="right" | -14.188
| align="right" | 14.188
align="center" | 2011-May-16 15:20:16
| align="right" | 1 826 000 000
| align="right" | -14.177
| align="right" | 14.177
align="center" | 2011-May-17 10:56:15
| align="right" | 1 825 000 000
| align="right" | -14.175
| align="right" | 14.175
align="center" | 2011-May-18 06:32:05
| align="right" | 1 824 000 000
| align="right" | -14.184
| align="right" | 14.184
align="center" | 2011-May-19 02:07:01
| align="right" | 1 823 000 000
| align="right" | -14.199
| align="right" | 14.199
align="center" | 2011-May-19 21:40:50
| align="right" | 1 822 000 000
| align="right" | -14.212
| align="right" | 14.212
align="center" | 2011-May-20 17:14:02
| align="right" | 1 821 000 000
| align="right" | -14.217
| align="right" | 14.217
align="center" | 2011-May-21 12:47:27
| align="right" | 1 820 000 000
| align="right" | -14.210
| align="right" | 14.210
align="center" | 2011-May-22 08:21:48
| align="right" | 1 819 000 000
| align="right" | -14.198
| align="right" | 14.198
align="center" | 2011-May-23 03:57:12
| align="right" | 1 818 000 000
| align="right" | -14.189
| align="right" | 14.189
align="center" | 2011-May-23 23:33:10
| align="right" | 1 817 000 000
| align="right" | -14.188
| align="right" | 14.189
align="center" | 2011-May-24 19:08:52
| align="right" | 1 816 000 000
| align="right" | -14.198
| align="right" | 14.198
align="center" | 2011-May-25 14:43:37
| align="right" | 1 815 000 000
| align="right" | -14.212
| align="right" | 14.212
align="center" | 2011-May-26 10:17:23
| align="right" | 1 814 000 000
| align="right" | -14.222
| align="right" | 14.223
align="center" | 2011-May-27 05:50:46
| align="right" | 1 813 000 000
| align="right" | -14.223
| align="right" | 14.223
align="center" | 2011-May-28 01:24:38
| align="right" | 1 812 000 000
| align="right" | -14.213
| align="right" | 14.213
align="center" | 2011-May-28 20:59:38
| align="right" | 1 811 000 000
| align="right" | -14.198
| align="right" | 14.198
align="center" | 2011-May-29 16:35:49
| align="right" | 1 810 000 000
| align="right" | -14.187
| align="right" | 14.188
align="center" | 2011-May-30 12:12:34
| align="right" | 1 809 000 000
| align="right" | -14.186
| align="right" | 14.186
align="center" | 2011-May-31 07:49:02
| align="right" | 1 808 000 000
| align="right" | -14.194
| align="right" | 14.195
align="center" | 2011-Jun-01 03:23:38
| align="right" | 1 807 000 000
| align="right" | -14.206
| align="right" | 14.206
align="center" | 2011-Jun-01 22:54:30
| align="right" | 1 806 000 000
| align="right" | -14.212
| align="right" | 14.213
align="center" | 2011-Jun-02 18:25:17
| align="right" | 1 805 000 000
| align="right" | -14.209
| align="right" | 14.209
align="center" | 2011-Jun-03 13:56:53
| align="right" | 1 804 000 000
| align="right" | -14.195
| align="right" | 14.195
align="center" | 2011-Jun-04 09:29:50
| align="right" | 1 803 000 000
| align="right" | -14.179
| align="right" | 14.179
align="center" | 2011-Jun-05 05:04:03
| align="right" | 1 802 000 000
| align="right" | -14.168
| align="right" | 14.168
align="center" | 2011-Jun-06 00:38:50
| align="right" | 1 801 000 000
| align="right" | -14.168
| align="right" | 14.168
align="center" | 2011-Jun-06 20:13:20
| align="right" | 1 800 000 000
| align="right" | -14.177
| align="right" | 14.177
align="center" | 2011-Jun-07 15:47:02
| align="right" | 1 799 000 000
| align="right" | -14.188
| align="right" | 14.188
align="center" | 2011-Jun-08 11:20:03
| align="right" | 1 798 000 000
| align="right" | -14.194
| align="right" | 14.194
align="center" | 2011-Jun-09 06:53:05
| align="right" | 1 797 000 000
| align="right" | -14.190
| align="right" | 14.190
align="center" | 2011-Jun-10 02:26:56
| align="right" | 1 796 000 000
| align="right" | -14.178
| align="right" | 14.178
align="center" | 2011-Jun-10 22:02:02
| align="right" | 1 795 000 000
| align="right" | -14.164
| align="right" | 14.165
align="center" | 2011-Jun-11 17:38:06
| align="right" | 1 794 000 000
| align="right" | -14.158
| align="right" | 14.158
align="center" | 2011-Jun-12 13:14:23
| align="right" | 1 793 000 000
| align="right" | -14.163
| align="right" | 14.163
align="center" | 2011-Jun-13 08:49:58
| align="right" | 1 792 000 000
| align="right" | -14.176
| align="right" | 14.177
align="center" | 2011-Jun-14 04:24:28
| align="right" | 1 791 000 000
| align="right" | -14.191
| align="right" | 14.191
align="center" | 2011-Jun-14 23:58:06
| align="right" | 1 790 000 000
| align="right" | -14.199
| align="right" | 14.199
align="center" | 2011-Jun-15 19:31:39
| align="right" | 1 789 000 000
| align="right" | -14.196
| align="right" | 14.196
align="center" | 2011-Jun-16 15:05:54
| align="right" | 1 788 000 000
| align="right" | -14.186
| align="right" | 14.186
align="center" | 2011-Jun-17 10:41:13
| align="right" | 1 787 000 000
| align="right" | -14.175
| align="right" | 14.175
align="center" | 2011-Jun-18 06:17:17
| align="right" | 1 786 000 000
| align="right" | -14.172
| align="right" | 14.172
align="center" | 2011-Jun-19 01:53:18
| align="right" | 1 785 000 000
| align="right" | -14.179
| align="right" | 14.180
align="center" | 2011-Jun-19 21:28:30
| align="right" | 1 784 000 000
| align="right" | -14.194
| align="right" | 14.194
align="center" | 2011-Jun-20 17:02:37
| align="right" | 1 783 000 000
| align="right" | -14.207
| align="right" | 14.207
align="center" | 2011-Jun-21 12:36:03
| align="right" | 1 782 000 000
| align="right" | -14.212
| align="right" | 14.212
align="center" | 2011-Jun-22 08:09:40
| align="right" | 1 781 000 000
| align="right" | -14.206
| align="right" | 14.206
align="center" | 2011-Jun-23 03:44:13
| align="right" | 1 780 000 000
| align="right" | -14.193
| align="right" | 14.193
align="center" | 2011-Jun-23 23:20:00
| align="right" | 1 779 000 000
| align="right" | -14.181
| align="right" | 14.181
align="center" | 2011-Jun-24 18:56:35
| align="right" | 1 778 000 000
| align="right" | -14.177
| align="right" | 14.177
align="center" | 2011-Jun-25 14:33:10
| align="right" | 1 777 000 000
| align="right" | -14.183
| align="right" | 14.184
align="center" | 2011-Jun-26 10:09:02
| align="right" | 1 776 000 000
| align="right" | -14.196
| align="right" | 14.196
align="center" | 2011-Jun-27 05:44:01
| align="right" | 1 775 000 000
| align="right" | -14.205
| align="right" | 14.206
align="center" | 2011-Jun-28 01:18:38
| align="right" | 1 774 000 000
| align="right" | -14.206
| align="right" | 14.206
align="center" | 2011-Jun-28 20:53:45
| align="right" | 1 773 000 000
| align="right" | -14.196
| align="right" | 14.196
align="center" | 2011-Jun-29 16:30:05
| align="right" | 1 772 000 000
| align="right" | -14.180
| align="right" | 14.180
align="center" | 2011-Jun-30 12:07:45
| align="right" | 1 771 000 000
| align="right" | -14.166
| align="right" | 14.167
align="center" | 2011-Jul-01 07:46:14
| align="right" | 1 770 000 000
| align="right" | -14.163
| align="right" | 14.163
align="center" | 2011-Jul-02 03:24:39
| align="right" | 1 769 000 000
| align="right" | -14.169
| align="right" | 14.169
align="center" | 2011-Jul-02 23:01:16
| align="right" | 1 768 000 000
| align="right" | -14.180
| align="right" | 14.181
align="center" | 2011-Jul-03 18:35:18
| align="right" | 1 767 000 000
| align="right" | -14.188
| align="right" | 14.189
align="center" | 2011-Jul-04 14:09:07
| align="right" | 1 766 000 000
| align="right" | -14.187
| align="right" | 14.187
align="center" | 2011-Jul-05 09:43:33
| align="right" | 1 765 000 000
| align="right" | -14.175
| align="right" | 14.176
align="center" | 2011-Jul-06 05:19:12
| align="right" | 1 764 000 000
| align="right" | -14.161
| align="right" | 14.161
align="center" | 2011-Jul-07 00:56:00
| align="right" | 1 763 000 000
| align="right" | -14.151
| align="right" | 14.151
align="center" | 2011-Jul-07 20:33:19
| align="right" | 1 762 000 000
| align="right" | -14.151
| align="right" | 14.151
align="center" | 2011-Jul-08 16:10:13
| align="right" | 1 761 000 000
| align="right" | -14.162
| align="right" | 14.162
align="center" | 2011-Jul-09 11:46:07
| align="right" | 1 760 000 000
| align="right" | -14.176
| align="right" | 14.176
align="center" | 2011-Jul-10 07:21:03
| align="right" | 1 759 000 000
| align="right" | -14.186
| align="right" | 14.186
align="center" | 2011-Jul-11 02:55:39
| align="right" | 1 758 000 000
| align="right" | -14.186
| align="right" | 14.186
align="center" | 2011-Jul-11 22:30:46
| align="right" | 1 757 000 000
| align="right" | -14.177
| align="right" | 14.177
align="center" | 2011-Jul-12 18:06:55
| align="right" | 1 756 000 000
| align="right" | -14.165
| align="right" | 14.165
align="center" | 2011-Jul-13 13:43:56
| align="right" | 1 755 000 000
| align="right" | -14.159
| align="right" | 14.159
align="center" | 2011-Jul-14 09:21:08
| align="right" | 1 754 000 000
| align="right" | -14.164
| align="right" | 14.164
align="center" | 2011-Jul-15 04:57:41
| align="right" | 1 753 000 000
| align="right" | -14.177
| align="right" | 14.178
align="center" | 2011-Jul-16 00:33:05
| align="right" | 1 752 000 000
| align="right" | -14.192
| align="right" | 14.193
align="center" | 2011-Jul-16 20:07:35
| align="right" | 1 751 000 000
| align="right" | -14.201
| align="right" | 14.201
align="center" | 2011-Jul-17 15:41:56
| align="right" | 1 750 000 000
| align="right" | -14.199
| align="right" | 14.199
align="center" | 2011-Jul-18 11:17:00
| align="right" | 1 749 000 000
| align="right" | -14.187
| align="right" | 14.187
align="center" | 2011-Jul-19 06:53:14
| align="right" | 1 748 000 000
| align="right" | -14.175
| align="right" | 14.175
align="center" | 2011-Jul-20 02:30:24
| align="right" | 1 747 000 000
| align="right" | -14.168
| align="right" | 14.169
align="center" | 2011-Jul-20 22:07:47
| align="right" | 1 746 000 000
| align="right" | -14.173
| align="right" | 14.173
align="center" | 2011-Jul-21 17:44:35
| align="right" | 1 745 000 000
| align="right" | -14.184
| align="right" | 14.185
align="center" | 2011-Jul-22 13:20:27
| align="right" | 1 744 000 000
| align="right" | -14.196
| align="right" | 14.197
align="center" | 2011-Jul-23 08:55:43
| align="right" | 1 743 000 000
| align="right" | -14.200
| align="right" | 14.200
align="center" | 2011-Jul-24 04:31:15
| align="right" | 1 742 000 000
| align="right" | -14.193
| align="right" | 14.193
align="center" | 2011-Jul-25 00:07:49
| align="right" | 1 741 000 000
| align="right" | -14.178
| align="right" | 14.178
align="center" | 2011-Jul-25 19:45:47
| align="right" | 1 740 000 000
| align="right" | -14.164
| align="right" | 14.164
align="center" | 2011-Jul-26 15:24:48
| align="right" | 1 739 000 000
| align="right" | -14.157
| align="right" | 14.157
align="center" | 2011-Jul-27 11:04:02
| align="right" | 1 738 000 000
| align="right" | -14.160
| align="right" | 14.161
align="center" | 2011-Jul-28 06:42:43
| align="right" | 1 737 000 000
| align="right" | -14.171
| align="right" | 14.171
align="center" | 2011-Jul-29 02:20:38
| align="right" | 1 736 000 000
| align="right" | -14.180
| align="right" | 14.180
align="center" | 2011-Jul-29 21:58:11
| align="right" | 1 735 000 000
| align="right" | -14.180
| align="right" | 14.180
align="center" | 2011-Jul-30 17:36:13
| align="right" | 1 734 000 000
| align="right" | -14.170
| align="right" | 14.170
align="center" | 2011-Jul-31 13:15:27
| align="right" | 1 733 000 000
| align="right" | -14.154
| align="right" | 14.154
align="center" | 2011-Aug-01 08:56:02
| align="right" | 1 732 000 000
| align="right" | -14.141
| align="right" | 14.141
align="center" | 2011-Aug-02 04:36:15
| align="right" | 1 731 000 000
| align="right" | -14.136
| align="right" | 14.137
align="center" | 2011-Aug-03 00:13:51
| align="right" | 1 730 000 000
| align="right" | -14.143
| align="right" | 14.143
align="center" | 2011-Aug-03 19:50:34
| align="right" | 1 729 000 000
| align="right" | -14.156
| align="right" | 14.156
align="center" | 2011-Aug-04 15:26:14
| align="right" | 1 728 000 000
| align="right" | -14.166
| align="right" | 14.166
align="center" | 2011-Aug-05 11:01:24
| align="right" | 1 727 000 000
| align="right" | -14.167
| align="right" | 14.167
align="center" | 2011-Aug-06 06:36:52
| align="right" | 1 726 000 000
| align="right" | -14.159
| align="right" | 14.159
align="center" | 2011-Aug-07 02:13:18
| align="right" | 1 725 000 000
| align="right" | -14.146
| align="right" | 14.146
align="center" | 2011-Aug-07 21:50:41
| align="right" | 1 724 000 000
| align="right" | -14.137
| align="right" | 14.137
align="center" | 2011-Aug-08 17:28:28
| align="right" | 1 723 000 000
| align="right" | -14.138
| align="right" | 14.138
align="center" | 2011-Aug-09 13:05:44
| align="right" | 1 722 000 000
| align="right" | -14.149
| align="right" | 14.149
align="center" | 2011-Aug-10 08:41:54
| align="right" | 1 721 000 000
| align="right" | -14.164
| align="right" | 14.164
align="center" | 2011-Aug-11 04:16:58
| align="right" | 1 720 000 000
| align="right" | -14.174
| align="right" | 14.175
align="center" | 2011-Aug-11 23:51:37
| align="right" | 1 719 000 000
| align="right" | -14.175
| align="right" | 14.175
align="center" | 2011-Aug-12 19:26:43
| align="right" | 1 718 000 000
| align="right" | -14.165
| align="right" | 14.165
align="center" | 2011-Aug-13 15:02:52
| align="right" | 1 717 000 000
| align="right" | -14.152
| align="right" | 14.152
align="center" | 2011-Aug-14 10:40:01
| align="right" | 1 716 000 000
| align="right" | -14.144
| align="right" | 14.144
align="center" | 2011-Aug-15 06:17:31
| align="right" | 1 715 000 000
| align="right" | -14.145
| align="right" | 14.146
align="center" | 2011-Aug-16 01:54:33
| align="right" | 1 714 000 000
| align="right" | -14.156
| align="right" | 14.156
align="center" | 2011-Aug-16 21:30:38
| align="right" | 1 713 000 000
| align="right" | -14.169
| align="right" | 14.169
align="center" | 2011-Aug-17 17:05:55
| align="right" | 1 712 000 000
| align="right" | -14.175
| align="right" | 14.176
align="center" | 2011-Aug-18 12:41:11
| align="right" | 1 711 000 000
| align="right" | -14.171
| align="right" | 14.171
align="center" | 2011-Aug-19 08:17:18
| align="right" | 1 710 000 000
| align="right" | -14.158
| align="right" | 14.158
align="center" | 2011-Aug-20 03:54:46
| align="right" | 1 709 000 000
| align="right" | -14.142
| align="right" | 14.142
align="center" | 2011-Aug-20 23:33:24
| align="right" | 1 708 000 000
| align="right" | -14.133
| align="right" | 14.133
align="center" | 2011-Aug-21 19:12:30
| align="right" | 1 707 000 000
| align="right" | -14.134
| align="right" | 14.134
align="center" | 2011-Aug-22 14:51:13
| align="right" | 1 706 000 000
| align="right" | -14.143
| align="right" | 14.143
align="center" | 2011-Aug-23 10:29:11
| align="right" | 1 705 000 000
| align="right" | -14.153
| align="right" | 14.153
align="center" | 2011-Aug-24 06:06:40
| align="right" | 1 704 000 000
| align="right" | -14.155
| align="right" | 14.156
align="center" | 2011-Aug-25 01:44:28
| align="right" | 1 703 000 000
| align="right" | -14.147
| align="right" | 14.147
align="center" | 2011-Aug-25 21:23:25
| align="right" | 1 702 000 000
| align="right" | -14.131
| align="right" | 14.131
align="center" | 2011-Aug-26 17:03:52
| align="right" | 1 701 000 000
| align="right" | -14.115
| align="right" | 14.116
align="center" | 2011-Aug-27 12:45:27
| align="right" | 1 700 000 000
| align="right" | -14.107
| align="right" | 14.107
align="center" | 2011-Aug-28 08:27:22
| align="right" | 1 699 000 000
| align="right" | -14.110
| align="right" | 14.111
align="center" | 2011-Aug-29 04:08:45
| align="right" | 1 698 000 000
| align="right" | -14.121
| align="right" | 14.121
align="center" | 2011-Aug-29 23:49:17
| align="right" | 1 697 000 000
| align="right" | -14.131
| align="right" | 14.132
align="center" | 2011-Aug-30 19:29:20
| align="right" | 1 696 000 000
| align="right" | -14.134
| align="right" | 14.134
align="center" | 2011-Aug-31 15:09:41
| align="right" | 1 695 000 000
| align="right" | -14.126
| align="right" | 14.126
align="center" | 2011-Sep-01 10:51:05
| align="right" | 1 694 000 000
| align="right" | -14.113
| align="right" | 14.113
align="center" | 2011-Sep-02 06:33:39
| align="right" | 1 693 000 000
| align="right" | -14.101
| align="right" | 14.102
align="center" | 2011-Sep-03 02:16:54
| align="right" | 1 692 000 000
| align="right" | -14.099
| align="right" | 14.100
align="center" | 2011-Sep-03 21:59:56
| align="right" | 1 691 000 000
| align="right" | -14.108
| align="right" | 14.109
align="center" | 2011-Sep-04 17:41:59
| align="right" | 1 690 000 000
| align="right" | -14.124
| align="right" | 14.124
align="center" | 2011-Sep-05 13:22:53
| align="right" | 1 689 000 000
| align="right" | -14.136
| align="right" | 14.136
align="center" | 2011-Sep-06 09:03:11
| align="right" | 1 688 000 000
| align="right" | -14.139
| align="right" | 14.139
align="center" | 2011-Sep-07 04:43:45
| align="right" | 1 687 000 000
| align="right" | -14.132
| align="right" | 14.132
align="center" | 2011-Sep-08 00:25:16
| align="right" | 1 686 000 000
| align="right" | -14.119
| align="right" | 14.119
align="center" | 2011-Sep-08 20:07:47
| align="right" | 1 685 000 000
| align="right" | -14.110
| align="right" | 14.111
align="center" | 2011-Sep-09 15:50:43
| align="right" | 1 684 000 000
| align="right" | -14.111
| align="right" | 14.111
align="center" | 2011-Sep-10 11:31:42
| align="right" | 1 683 000 000
| align="right" | -14.121
| align="right" | 14.122
align="center" | 2011-Sep-11 07:09:08
| align="right" | 1 682 000 000
| align="right" | -14.135
| align="right" | 14.135
align="center" | 2011-Sep-12 02:45:34
| align="right" | 1 681 000 000
| align="right" | -14.144
| align="right" | 14.144
align="center" | 2011-Sep-12 22:21:40
| align="right" | 1 680 000 000
| align="right" | -14.142
| align="right" | 14.143
align="center" | 2011-Sep-13 17:58:21
| align="right" | 1 679 000 000
| align="right" | -14.131
| align="right" | 14.131
align="center" | 2011-Sep-14 13:36:12
| align="right" | 1 678 000 000
| align="right" | -14.116
| align="right" | 14.116
align="center" | 2011-Sep-15 09:15:10
| align="right" | 1 677 000 000
| align="right" | -14.106
| align="right" | 14.106
align="center" | 2011-Sep-16 04:54:38
| align="right" | 1 676 000 000
| align="right" | -14.105
| align="right" | 14.106
align="center" | 2011-Sep-17 00:33:44
| align="right" | 1 675 000 000
| align="right" | -14.114
| align="right" | 14.115
align="center" | 2011-Sep-17 20:11:58
| align="right" | 1 674 000 000
| align="right" | -14.125
| align="right" | 14.126
align="center" | 2011-Sep-18 15:49:32
| align="right" | 1 673 000 000
| align="right" | -14.131
| align="right" | 14.131
align="center" | 2011-Sep-19 11:27:10
| align="right" | 1 672 000 000
| align="right" | -14.125
| align="right" | 14.125
align="center" | 2011-Sep-20 07:05:44
| align="right" | 1 671 000 000
| align="right" | -14.110
| align="right" | 14.110
align="center" | 2011-Sep-21 02:45:44
| align="right" | 1 670 000 000
| align="right" | -14.094
| align="right" | 14.094
align="center" | 2011-Sep-21 22:26:55
| align="right" | 1 669 000 000
| align="right" | -14.084
| align="right" | 14.084
align="center" | 2011-Sep-22 18:08:33
| align="right" | 1 668 000 000
| align="right" | -14.085
| align="right" | 14.085
align="center" | 2011-Sep-23 13:49:47
| align="right" | 1 667 000 000
| align="right" | -14.095
| align="right" | 14.095
align="center" | 2011-Sep-24 09:30:11
| align="right" | 1 666 000 000
| align="right" | -14.105
| align="right" | 14.106
align="center" | 2011-Sep-25 05:10:02
| align="right" | 1 665 000 000
| align="right" | -14.109
| align="right" | 14.109
align="center" | 2011-Sep-26 00:50:06
| align="right" | 1 664 000 000
| align="right" | -14.102
| align="right" | 14.102
align="center" | 2011-Sep-26 20:31:09
| align="right" | 1 663 000 000
| align="right" | -14.089
| align="right" | 14.089
align="center" | 2011-Sep-27 16:13:29
| align="right" | 1 662 000 000
| align="right" | -14.076
| align="right" | 14.076
align="center" | 2011-Sep-28 11:56:42
| align="right" | 1 661 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2011-Sep-29 07:39:54
| align="right" | 1 660 000 000
| align="right" | -14.078
| align="right" | 14.078
align="center" | 2011-Sep-30 03:22:14
| align="right" | 1 659 000 000
| align="right" | -14.093
| align="right" | 14.093
align="center" | 2011-Sep-30 23:03:26
| align="right" | 1 658 000 000
| align="right" | -14.107
| align="right" | 14.107
align="center" | 2011-Oct-01 18:43:54
| align="right" | 1 657 000 000
| align="right" | -14.112
| align="right" | 14.112
align="center" | 2011-Oct-02 14:24:27
| align="right" | 1 656 000 000
| align="right" | -14.107
| align="right" | 14.107
align="center" | 2011-Oct-03 10:05:50
| align="right" | 1 655 000 000
| align="right" | -14.096
| align="right" | 14.096
align="center" | 2011-Oct-04 05:48:13
| align="right" | 1 654 000 000
| align="right" | -14.087
| align="right" | 14.087
align="center" | 2011-Oct-05 01:31:09
| align="right" | 1 653 000 000
| align="right" | -14.087
| align="right" | 14.088
align="center" | 2011-Oct-05 21:13:44
| align="right" | 1 652 000 000
| align="right" | -14.098
| align="right" | 14.098
align="center" | 2011-Oct-06 16:55:18
| align="right" | 1 651 000 000
| align="right" | -14.113
| align="right" | 14.114
align="center" | 2011-Oct-07 12:35:44
| align="right" | 1 650 000 000
| align="right" | -14.126
| align="right" | 14.126
align="center" | 2011-Oct-08 08:15:39
| align="right" | 1 649 000 000
| align="right" | -14.128
| align="right" | 14.129
align="center" | 2011-Oct-09 03:55:55
| align="right" | 1 648 000 000
| align="right" | -14.120
| align="right" | 14.120
align="center" | 2011-Oct-09 23:37:14
| align="right" | 1 647 000 000
| align="right" | -14.108
| align="right" | 14.108
align="center" | 2011-Oct-10 19:19:40
| align="right" | 1 646 000 000
| align="right" | -14.098
| align="right" | 14.098
align="center" | 2011-Oct-11 15:02:37
| align="right" | 1 645 000 000
| align="right" | -14.098
| align="right" | 14.099
align="center" | 2011-Oct-12 10:45:13
| align="right" | 1 644 000 000
| align="right" | -14.108
| align="right" | 14.109
align="center" | 2011-Oct-13 06:26:55
| align="right" | 1 643 000 000
| align="right" | -14.122
| align="right" | 14.122
align="center" | 2011-Oct-14 02:07:45
| align="right" | 1 642 000 000
| align="right" | -14.130
| align="right" | 14.130
align="center" | 2011-Oct-14 21:48:25
| align="right" | 1 641 000 000
| align="right" | -14.128
| align="right" | 14.128
align="center" | 2011-Oct-15 17:29:49
| align="right" | 1 640 000 000
| align="right" | -14.116
| align="right" | 14.116
align="center" | 2011-Oct-16 13:12:31
| align="right" | 1 639 000 000
| align="right" | -14.101
| align="right" | 14.101
align="center" | 2011-Oct-17 08:56:23
| align="right" | 1 638 000 000
| align="right" | -14.091
| align="right" | 14.091
align="center" | 2011-Oct-18 04:40:45
| align="right" | 1 637 000 000
| align="right" | -14.092
| align="right" | 14.092
align="center" | 2011-Oct-19 00:24:42
| align="right" | 1 636 000 000
| align="right" | -14.102
| align="right" | 14.102
align="center" | 2011-Oct-19 20:07:45
| align="right" | 1 635 000 000
| align="right" | -14.114
| align="right" | 14.114
align="center" | 2011-Oct-20 15:50:10
| align="right" | 1 634 000 000
| align="right" | -14.120
| align="right" | 14.120
align="center" | 2011-Oct-21 11:33:57
| align="right" | 1 633 000 000
| align="right" | -14.112
| align="right" | 14.112
align="center" | 2011-Oct-22 07:18:37
| align="right" | 1 632 000 000
| align="right" | -14.096
| align="right" | 14.096
align="center" | 2011-Oct-23 03:04:32
| align="right" | 1 631 000 000
| align="right" | -14.080
| align="right" | 14.080
align="center" | 2011-Oct-23 22:51:23
| align="right" | 1 630 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2011-Oct-24 18:38:18
| align="right" | 1 629 000 000
| align="right" | -14.074
| align="right" | 14.074
align="center" | 2011-Oct-25 14:24:24
| align="right" | 1 628 000 000
| align="right" | -14.085
| align="right" | 14.085
align="center" | 2011-Oct-26 10:09:17
| align="right" | 1 627 000 000
| align="right" | -14.097
| align="right" | 14.097
align="center" | 2011-Oct-27 05:53:16
| align="right" | 1 626 000 000
| align="right" | -14.101
| align="right" | 14.101
align="center" | 2011-Oct-28 01:37:09
| align="right" | 1 625 000 000
| align="right" | -14.095
| align="right" | 14.095
align="center" | 2011-Oct-28 21:21:41
| align="right" | 1 624 000 000
| align="right" | -14.082
| align="right" | 14.082
align="center" | 2011-Oct-29 17:07:04
| align="right" | 1 623 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2011-Oct-30 12:52:52
| align="right" | 1 622 000 000
| align="right" | -14.069
| align="right" | 14.069
align="center" | 2011-Oct-31 08:38:11
| align="right" | 1 621 000 000
| align="right" | -14.077
| align="right" | 14.077
align="center" | 2011-Nov-01 04:22:17
| align="right" | 1 620 000 000
| align="right" | -14.091
| align="right" | 14.092
align="center" | 2011-Nov-02 00:05:00
| align="right" | 1 619 000 000
| align="right" | -14.103
| align="right" | 14.104
align="center" | 2011-Nov-02 19:46:52
| align="right" | 1 618 000 000
| align="right" | -14.106
| align="right" | 14.106
align="center" | 2011-Nov-03 15:28:46
| align="right" | 1 617 000 000
| align="right" | -14.098
| align="right" | 14.098
align="center" | 2011-Nov-04 11:11:25
| align="right" | 1 616 000 000
| align="right" | -14.084
| align="right" | 14.084
align="center" | 2011-Nov-05 06:54:57
| align="right" | 1 615 000 000
| align="right" | -14.073
| align="right" | 14.073
align="center" | 2011-Nov-06 02:38:48
| align="right" | 1 614 000 000
| align="right" | -14.072
| align="right" | 14.072
align="center" | 2011-Nov-06 22:22:08
| align="right" | 1 613 000 000
| align="right" | -14.081
| align="right" | 14.081
align="center" | 2011-Nov-07 18:04:17
| align="right" | 1 612 000 000
| align="right" | -14.093
| align="right" | 14.094
align="center" | 2011-Nov-08 13:45:19
| align="right" | 1 611 000 000
| align="right" | -14.102
| align="right" | 14.102
align="center" | 2011-Nov-09 09:25:51
| align="right" | 1 610 000 000
| align="right" | -14.100
| align="right" | 14.100
align="center" | 2011-Nov-10 05:06:49
| align="right" | 1 609 000 000
| align="right" | -14.087
| align="right" | 14.087
align="center" | 2011-Nov-11 00:48:50
| align="right" | 1 608 000 000
| align="right" | -14.072
| align="right" | 14.072
align="center" | 2011-Nov-11 20:31:50
| align="right" | 1 607 000 000
| align="right" | -14.060
| align="right" | 14.061
align="center" | 2011-Nov-12 16:15:10
| align="right" | 1 606 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2011-Nov-13 11:57:58
| align="right" | 1 605 000 000
| align="right" | -14.068
| align="right" | 14.069
align="center" | 2011-Nov-14 07:39:43
| align="right" | 1 604 000 000
| align="right" | -14.079
| align="right" | 14.080
align="center" | 2011-Nov-15 03:20:34
| align="right" | 1 603 000 000
| align="right" | -14.085
| align="right" | 14.085
align="center" | 2011-Nov-15 23:01:16
| align="right" | 1 602 000 000
| align="right" | -14.079
| align="right" | 14.079
align="center" | 2011-Nov-16 18:42:39
| align="right" | 1 601 000 000
| align="right" | -14.065
| align="right" | 14.066
align="center" | 2011-Nov-17 14:25:11
| align="right" | 1 600 000 000
| align="right" | -14.050
| align="right" | 14.050
align="center" | 2011-Nov-18 10:08:38
| align="right" | 1 599 000 000
| align="right" | -14.042
| align="right" | 14.042
align="center" | 2011-Nov-19 05:52:13
| align="right" | 1 598 000 000
| align="right" | -14.044
| align="right" | 14.045
align="center" | 2011-Nov-20 01:35:04
| align="right" | 1 597 000 000
| align="right" | -14.056
| align="right" | 14.056
align="center" | 2011-Nov-20 21:16:43
| align="right" | 1 596 000 000
| align="right" | -14.069
| align="right" | 14.069
align="center" | 2011-Nov-21 16:57:28
| align="right" | 1 595 000 000
| align="right" | -14.074
| align="right" | 14.075
align="center" | 2011-Nov-22 12:38:05
| align="right" | 1 594 000 000
| align="right" | -14.070
| align="right" | 14.070
align="center" | 2011-Nov-23 08:19:19
| align="right" | 1 593 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2011-Nov-24 04:01:29
| align="right" | 1 592 000 000
| align="right" | -14.048
| align="right" | 14.048
align="center" | 2011-Nov-24 23:44:10
| align="right" | 1 591 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2011-Nov-25 19:26:32
| align="right" | 1 590 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2011-Nov-26 15:07:47
| align="right" | 1 589 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2011-Nov-27 10:47:39
| align="right" | 1 588 000 000
| align="right" | -14.086
| align="right" | 14.086
align="center" | 2011-Nov-28 06:26:36
| align="right" | 1 587 000 000
| align="right" | -14.093
| align="right" | 14.093
align="center" | 2011-Nov-29 02:05:30
| align="right" | 1 586 000 000
| align="right" | -14.088
| align="right" | 14.088
align="center" | 2011-Nov-29 21:52:39
| align="right" | 1 585 000 000
| align="right" | -14.076
| align="right" | 14.076
align="center" | 2011-Nov-30 17:42:53
| align="right" | 1 584 000 000
| align="right" | -14.065
| align="right" | 14.065
align="center" | 2011-Dec-01 13:33:31
| align="right" | 1 583 000 000
| align="right" | -14.063
| align="right" | 14.063
align="center" | 2011-Dec-02 09:23:38
| align="right" | 1 582 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2011-Dec-03 05:12:33
| align="right" | 1 581 000 000
| align="right" | -14.085
| align="right" | 14.085
align="center" | 2011-Dec-04 01:00:10
| align="right" | 1 580 000 000
| align="right" | -14.094
| align="right" | 14.094
align="center" | 2011-Dec-04 20:47:07
| align="right" | 1 579 000 000
| align="right" | -14.094
| align="right" | 14.094
align="center" | 2011-Dec-05 16:34:17
| align="right" | 1 578 000 000
| align="right" | -14.083
| align="right" | 14.083
align="center" | 2011-Dec-06 12:22:22
| align="right" | 1 577 000 000
| align="right" | -14.067
| align="right" | 14.067
align="center" | 2011-Dec-07 08:11:20
| align="right" | 1 576 000 000
| align="right" | -14.055
| align="right" | 14.056
align="center" | 2011-Dec-08 04:00:35
| align="right" | 1 575 000 000
| align="right" | -14.054
| align="right" | 14.054
align="center" | 2011-Dec-08 23:49:11
| align="right" | 1 574 000 000
| align="right" | -14.062
| align="right" | 14.062
align="center" | 2011-Dec-09 19:36:35
| align="right" | 1 573 000 000
| align="right" | -14.073
| align="right" | 14.073
align="center" | 2011-Dec-10 15:22:53
| align="right" | 1 572 000 000
| align="right" | -14.079
| align="right" | 14.079
align="center" | 2011-Dec-11 11:08:49
| align="right" | 1 571 000 000
| align="right" | -14.073
| align="right" | 14.073
align="center" | 2011-Dec-12 06:55:15
| align="right" | 1 570 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2011-Dec-13 02:42:41
| align="right" | 1 569 000 000
| align="right" | -14.043
| align="right" | 14.043
align="center" | 2011-Dec-13 22:30:55
| align="right" | 1 568 000 000
| align="right" | -14.033
| align="right" | 14.033
align="center" | 2011-Dec-14 18:19:11
| align="right" | 1 567 000 000
| align="right" | -14.034
| align="right" | 14.034
align="center" | 2011-Dec-15 14:06:35
| align="right" | 1 566 000 000
| align="right" | -14.044
| align="right" | 14.044
align="center" | 2011-Dec-16 09:52:38
| align="right" | 1 565 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2011-Dec-17 05:37:37
| align="right" | 1 564 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2011-Dec-18 01:22:18
| align="right" | 1 563 000 000
| align="right" | -14.054
| align="right" | 14.054
align="center" | 2011-Dec-18 21:07:28
| align="right" | 1 562 000 000
| align="right" | -14.041
| align="right" | 14.041
align="center" | 2011-Dec-19 16:53:26
| align="right" | 1 561 000 000
| align="right" | -14.028
| align="right" | 14.028
align="center" | 2011-Dec-20 12:39:47
| align="right" | 1 560 000 000
| align="right" | -14.024
| align="right" | 14.024
align="center" | 2011-Dec-21 08:25:40
| align="right" | 1 559 000 000
| align="right" | -14.031
| align="right" | 14.032
align="center" | 2011-Dec-22 04:10:14
| align="right" | 1 558 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2011-Dec-22 23:53:11
| align="right" | 1 557 000 000
| align="right" | -14.060
| align="right" | 14.061
align="center" | 2011-Dec-23 19:34:58
| align="right" | 1 556 000 000
| align="right" | -14.066
| align="right" | 14.066
align="center" | 2011-Dec-24 15:16:26
| align="right" | 1 555 000 000
| align="right" | -14.061
| align="right" | 14.061
align="center" | 2011-Dec-25 10:58:21
| align="right" | 1 554 000 000
| align="right" | -14.050
| align="right" | 14.050
align="center" | 2011-Dec-26 06:40:53
| align="right" | 1 553 000 000
| align="right" | -14.041
| align="right" | 14.041
align="center" | 2011-Dec-27 02:23:36
| align="right" | 1 552 000 000
| align="right" | -14.041
| align="right" | 14.041
align="center" | 2011-Dec-27 22:05:39
| align="right" | 1 551 000 000
| align="right" | -14.051
| align="right" | 14.051
align="center" | 2011-Dec-28 17:46:21
| align="right" | 1 550 000 000
| align="right" | -14.066
| align="right" | 14.066
align="center" | 2011-Dec-29 13:25:40
| align="right" | 1 549 000 000
| align="right" | -14.078
| align="right" | 14.078
align="center" | 2011-Dec-30 09:04:11
| align="right" | 1 548 000 000
| align="right" | -14.079
| align="right" | 14.079
align="center" | 2011-Dec-31 04:42:50
| align="right" | 1 547 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2012-Jan-01 00:22:20
| align="right" | 1 546 000 000
| align="right" | -14.057
| align="right" | 14.057
align="center" | 2012-Jan-01 20:02:44
| align="right" | 1 545 000 000
| align="right" | -14.047
| align="right" | 14.047
align="center" | 2012-Jan-02 15:43:30
| align="right" | 1 544 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2012-Jan-03 11:23:48
| align="right" | 1 543 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2012-Jan-04 07:03:04
| align="right" | 1 542 000 000
| align="right" | -14.068
| align="right" | 14.068
align="center" | 2012-Jan-05 02:41:23
| align="right" | 1 541 000 000
| align="right" | -14.075
| align="right" | 14.075
align="center" | 2012-Jan-05 22:24:22
| align="right" | 1 540 000 000
| align="right" | -14.073
| align="right" | 14.073
align="center" | 2012-Jan-06 18:13:11
| align="right" | 1 539 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2012-Jan-07 14:03:11
| align="right" | 1 538 000 000
| align="right" | -14.045
| align="right" | 14.045
align="center" | 2012-Jan-08 09:54:13
| align="right" | 1 537 000 000
| align="right" | -14.035
| align="right" | 14.036
align="center" | 2012-Jan-09 05:45:34
| align="right" | 1 536 000 000
| align="right" | -14.036
| align="right" | 14.037
align="center" | 2012-Jan-10 01:36:19
| align="right" | 1 535 000 000
| align="right" | -14.047
| align="right" | 14.047
align="center" | 2012-Jan-10 21:25:56
| align="right" | 1 534 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2012-Jan-11 17:14:38
| align="right" | 1 533 000 000
| align="right" | -14.065
| align="right" | 14.065
align="center" | 2012-Jan-12 13:03:10
| align="right" | 1 532 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2012-Jan-13 08:52:22
| align="right" | 1 531 000 000
| align="right" | -14.047
| align="right" | 14.047
align="center" | 2012-Jan-14 04:42:34
| align="right" | 1 530 000 000
| align="right" | -14.034
| align="right" | 14.034
align="center" | 2012-Jan-15 00:33:25
| align="right" | 1 529 000 000
| align="right" | -14.029
| align="right" | 14.029
align="center" | 2012-Jan-15 20:24:02
| align="right" | 1 528 000 000
| align="right" | -14.035
| align="right" | 14.035
align="center" | 2012-Jan-16 16:13:32
| align="right" | 1 527 000 000
| align="right" | -14.050
| align="right" | 14.050
align="center" | 2012-Jan-17 12:01:33
| align="right" | 1 526 000 000
| align="right" | -14.064
| align="right" | 14.064
align="center" | 2012-Jan-18 07:48:29
| align="right" | 1 525 000 000
| align="right" | -14.070
| align="right" | 14.070
align="center" | 2012-Jan-19 03:35:09
| align="right" | 1 524 000 000
| align="right" | -14.066
| align="right" | 14.066
align="center" | 2012-Jan-19 23:22:19
| align="right" | 1 523 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2012-Jan-20 19:10:10
| align="right" | 1 522 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2012-Jan-21 14:58:13
| align="right" | 1 521 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2012-Jan-22 10:45:35
| align="right" | 1 520 000 000
| align="right" | -14.056
| align="right" | 14.056
align="center" | 2012-Jan-23 06:31:34
| align="right" | 1 519 000 000
| align="right" | -14.072
| align="right" | 14.072
align="center" | 2012-Jan-24 02:16:03
| align="right" | 1 518 000 000
| align="right" | -14.085
| align="right" | 14.085
align="center" | 2012-Jan-24 21:59:38
| align="right" | 1 517 000 000
| align="right" | -14.088
| align="right" | 14.088
align="center" | 2012-Jan-25 17:43:14
| align="right" | 1 516 000 000
| align="right" | -14.080
| align="right" | 14.080
align="center" | 2012-Jan-26 13:27:33
| align="right" | 1 515 000 000
| align="right" | -14.067
| align="right" | 14.067
align="center" | 2012-Jan-27 09:12:41
| align="right" | 1 514 000 000
| align="right" | -14.057
| align="right" | 14.057
align="center" | 2012-Jan-28 04:58:03
| align="right" | 1 513 000 000
| align="right" | -14.057
| align="right" | 14.057
align="center" | 2012-Jan-29 00:42:47
| align="right" | 1 512 000 000
| align="right" | -14.066
| align="right" | 14.066
align="center" | 2012-Jan-29 20:26:19
| align="right" | 1 511 000 000
| align="right" | -14.079
| align="right" | 14.079
align="center" | 2012-Jan-30 16:08:44
| align="right" | 1 510 000 000
| align="right" | -14.087
| align="right" | 14.087
align="center" | 2012-Jan-31 11:50:45
| align="right" | 1 509 000 000
| align="right" | -14.084
| align="right" | 14.084
align="center" | 2012-Feb-01 07:33:16
| align="right" | 1 508 000 000
| align="right" | -14.071
| align="right" | 14.071
align="center" | 2012-Feb-02 03:16:54
| align="right" | 1 507 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2012-Feb-02 23:01:31
| align="right" | 1 506 000 000
| align="right" | -14.044
| align="right" | 14.044
align="center" | 2012-Feb-03 18:46:27
| align="right" | 1 505 000 000
| align="right" | -14.044
| align="right" | 14.044
align="center" | 2012-Feb-04 14:30:50
| align="right" | 1 504 000 000
| align="right" | -14.053
| align="right" | 14.053
align="center" | 2012-Feb-05 10:14:12
| align="right" | 1 503 000 000
| align="right" | -14.063
| align="right" | 14.063
align="center" | 2012-Feb-06 05:56:46
| align="right" | 1 502 000 000
| align="right" | -14.067
| align="right" | 14.067
align="center" | 2012-Feb-07 01:39:19
| align="right" | 1 501 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2012-Feb-07 21:22:43
| align="right" | 1 500 000 000
| align="right" | -14.045
| align="right" | 14.045
align="center" | 2012-Feb-08 17:07:21
| align="right" | 1 499 000 000
| align="right" | -14.030
| align="right" | 14.030
align="center" | 2012-Feb-09 12:52:55
| align="right" | 1 498 000 000
| align="right" | -14.022
| align="right" | 14.022
align="center" | 2012-Feb-10 08:41:10
| align="right" | 1 497 000 000
| align="right" | -14.026
| align="right" | 14.027
align="center" | 2012-Feb-11 04:30:31
| align="right" | 1 496 000 000
| align="right" | -14.040
| align="right" | 14.040
align="center" | 2012-Feb-12 00:18:42
| align="right" | 1 495 000 000
| align="right" | -14.053
| align="right" | 14.053
align="center" | 2012-Feb-12 20:06:02
| align="right" | 1 494 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2012-Feb-13 15:53:22
| align="right" | 1 493 000 000
| align="right" | -14.054
| align="right" | 14.055
align="center" | 2012-Feb-14 11:41:26
| align="right" | 1 492 000 000
| align="right" | -14.043
| align="right" | 14.043
align="center" | 2012-Feb-15 07:30:27
| align="right" | 1 491 000 000
| align="right" | -14.034
| align="right" | 14.034
align="center" | 2012-Feb-16 03:19:57
| align="right" | 1 490 000 000
| align="right" | -14.033
| align="right" | 14.033
align="center" | 2012-Feb-16 23:09:02
| align="right" | 1 489 000 000
| align="right" | -14.043
| align="right" | 14.044
align="center" | 2012-Feb-17 18:56:57
| align="right" | 1 488 000 000
| align="right" | -14.060
| align="right" | 14.060
align="center" | 2012-Feb-18 14:43:31
| align="right" | 1 487 000 000
| align="right" | -14.073
| align="right" | 14.073
align="center" | 2012-Feb-19 10:29:20
| align="right" | 1 486 000 000
| align="right" | -14.077
| align="right" | 14.077
align="center" | 2012-Feb-20 06:15:17
| align="right" | 1 485 000 000
| align="right" | -14.070
| align="right" | 14.070
align="center" | 2012-Feb-21 02:02:05
| align="right" | 1 484 000 000
| align="right" | -14.058
| align="right" | 14.058
align="center" | 2012-Feb-21 21:49:50
| align="right" | 1 483 000 000
| align="right" | -14.048
| align="right" | 14.049
align="center" | 2012-Feb-22 17:37:57
| align="right" | 1 482 000 000
| align="right" | -14.049
| align="right" | 14.049
align="center" | 2012-Feb-23 13:25:35
| align="right" | 1 481 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2012-Feb-24 09:12:08
| align="right" | 1 480 000 000
| align="right" | -14.072
| align="right" | 14.073
align="center" | 2012-Feb-25 04:57:39
| align="right" | 1 479 000 000
| align="right" | -14.081
| align="right" | 14.081
align="center" | 2012-Feb-26 00:42:50
| align="right" | 1 478 000 000
| align="right" | -14.078
| align="right" | 14.078
align="center" | 2012-Feb-26 20:28:38
| align="right" | 1 477 000 000
| align="right" | -14.066
| align="right" | 14.066
align="center" | 2012-Feb-27 16:15:38
| align="right" | 1 476 000 000
| align="right" | -14.050
| align="right" | 14.050
align="center" | 2012-Feb-28 12:03:45
| align="right" | 1 475 000 000
| align="right" | -14.040
| align="right" | 14.040
align="center" | 2012-Feb-29 07:52:15
| align="right" | 1 474 000 000
| align="right" | -14.040
| align="right" | 14.040
align="center" | 2012-Mar-01 03:40:19
| align="right" | 1 473 000 000
| align="right" | -14.048
| align="right" | 14.049
align="center" | 2012-Mar-01 23:27:25
| align="right" | 1 472 000 000
| align="right" | -14.059
| align="right" | 14.059
align="center" | 2012-Mar-02 19:13:50
| align="right" | 1 471 000 000
| align="right" | -14.062
| align="right" | 14.062
align="center" | 2012-Mar-03 15:00:19
| align="right" | 1 470 000 000
| align="right" | -14.055
| align="right" | 14.055
align="center" | 2012-Mar-04 10:47:44
| align="right" | 1 469 000 000
| align="right" | -14.039
| align="right" | 14.039
align="center" | 2012-Mar-05 06:36:31
| align="right" | 1 468 000 000
| align="right" | -14.023
| align="right" | 14.023
align="center" | 2012-Mar-06 02:26:20
| align="right" | 1 467 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Mar-06 22:16:22
| align="right" | 1 466 000 000
| align="right" | -14.016
| align="right" | 14.016
align="center" | 2012-Mar-07 18:05:44
| align="right" | 1 465 000 000
| align="right" | -14.026
| align="right" | 14.027
align="center" | 2012-Mar-08 13:54:04
| align="right" | 1 464 000 000
| align="right" | -14.037
| align="right" | 14.037
align="center" | 2012-Mar-09 09:41:44
| align="right" | 1 463 000 000
| align="right" | -14.039
| align="right" | 14.039
align="center" | 2012-Mar-10 05:29:33
| align="right" | 1 462 000 000
| align="right" | -14.031
| align="right" | 14.031
align="center" | 2012-Mar-11 01:18:15
| align="right" | 1 461 000 000
| align="right" | -14.017
| align="right" | 14.017
align="center" | 2012-Mar-11 21:08:03
| align="right" | 1 460 000 000
| align="right" | -14.005
| align="right" | 14.005
align="center" | 2012-Mar-12 16:58:25
| align="right" | 1 459 000 000
| align="right" | -14.003
| align="right" | 14.003
align="center" | 2012-Mar-13 12:48:26
| align="right" | 1 458 000 000
| align="right" | -14.011
| align="right" | 14.011
align="center" | 2012-Mar-14 08:37:21
| align="right" | 1 457 000 000
| align="right" | -14.025
| align="right" | 14.025
align="center" | 2012-Mar-15 04:24:52
| align="right" | 1 456 000 000
| align="right" | -14.037
| align="right" | 14.037
align="center" | 2012-Mar-16 00:10:01
| align="right" | 1 455 000 000
| align="right" | -14.040
| align="right" | 14.041
align="center" | 2012-Mar-16 19:55:23
| align="right" | 1 454 000 000
| align="right" | -14.033
| align="right" | 14.033
align="center" | 2012-Mar-17 15:41:39
| align="right" | 1 453 000 000
| align="right" | -14.021
| align="right" | 14.021
align="center" | 2012-Mar-18 11:28:54
| align="right" | 1 452 000 000
| align="right" | -14.013
| align="right" | 14.013
align="center" | 2012-Mar-19 07:16:33
| align="right" | 1 451 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Mar-20 03:03:43
| align="right" | 1 450 000 000
| align="right" | -14.025
| align="right" | 14.025
align="center" | 2012-Mar-20 22:49:50
| align="right" | 1 449 000 000
| align="right" | -14.039
| align="right" | 14.039
align="center" | 2012-Mar-21 18:34:59
| align="right" | 1 448 000 000
| align="right" | -14.048
| align="right" | 14.048
align="center" | 2012-Mar-22 14:19:54
| align="right" | 1 447 000 000
| align="right" | -14.046
| align="right" | 14.046
align="center" | 2012-Mar-23 10:05:30
| align="right" | 1 446 000 000
| align="right" | -14.035
| align="right" | 14.035
align="center" | 2012-Mar-24 05:52:22
| align="right" | 1 445 000 000
| align="right" | -14.020
| align="right" | 14.020
align="center" | 2012-Mar-25 01:40:25
| align="right" | 1 444 000 000
| align="right" | -14.010
| align="right" | 14.010
align="center" | 2012-Mar-25 21:28:57
| align="right" | 1 443 000 000
| align="right" | -14.011
| align="right" | 14.011
align="center" | 2012-Mar-26 17:17:07
| align="right" | 1 442 000 000
| align="right" | -14.021
| align="right" | 14.021
align="center" | 2012-Mar-27 13:04:27
| align="right" | 1 441 000 000
| align="right" | -14.032
| align="right" | 14.032
align="center" | 2012-Mar-28 08:51:12
| align="right" | 1 440 000 000
| align="right" | -14.036
| align="right" | 14.036
align="center" | 2012-Mar-29 04:38:11
| align="right" | 1 439 000 000
| align="right" | -14.029
| align="right" | 14.029
align="center" | 2012-Mar-30 00:26:17
| align="right" | 1 438 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Mar-30 20:15:54
| align="right" | 1 437 000 000
| align="right" | -13.998
| align="right" | 13.998
align="center" | 2012-Mar-31 16:06:42
| align="right" | 1 436 000 000
| align="right" | -13.989
| align="right" | 13.990
align="center" | 2012-Apr-01 11:57:54
| align="right" | 1 435 000 000
| align="right" | -13.992
| align="right" | 13.992
align="center" | 2012-Apr-02 07:48:36
| align="right" | 1 434 000 000
| align="right" | -14.002
| align="right" | 14.003
align="center" | 2012-Apr-03 03:38:31
| align="right" | 1 433 000 000
| align="right" | -14.012
| align="right" | 14.012
align="center" | 2012-Apr-03 23:28:01
| align="right" | 1 432 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Apr-04 19:17:57
| align="right" | 1 431 000 000
| align="right" | -14.005
| align="right" | 14.005
align="center" | 2012-Apr-05 15:09:03
| align="right" | 1 430 000 000
| align="right" | -13.991
| align="right" | 13.991
align="center" | 2012-Apr-06 11:01:29
| align="right" | 1 429 000 000
| align="right" | -13.978
| align="right" | 13.978
align="center" | 2012-Apr-07 06:54:43
| align="right" | 1 428 000 000
| align="right" | -13.976
| align="right" | 13.976
align="center" | 2012-Apr-08 02:47:48
| align="right" | 1 427 000 000
| align="right" | -13.984
| align="right" | 13.985
align="center" | 2012-Apr-08 22:39:57
| align="right" | 1 426 000 000
| align="right" | -13.999
| align="right" | 13.999
align="center" | 2012-Apr-09 18:31:00
| align="right" | 1 425 000 000
| align="right" | -14.011
| align="right" | 14.011
align="center" | 2012-Apr-10 14:21:31
| align="right" | 1 424 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Apr-11 10:12:25
| align="right" | 1 423 000 000
| align="right" | -14.006
| align="right" | 14.006
align="center" | 2012-Apr-12 06:04:19
| align="right" | 1 422 000 000
| align="right" | -13.993
| align="right" | 13.994
align="center" | 2012-Apr-13 01:57:15
| align="right" | 1 421 000 000
| align="right" | -13.985
| align="right" | 13.986
align="center" | 2012-Apr-13 21:50:33
| align="right" | 1 420 000 000
| align="right" | -13.987
| align="right" | 13.988
align="center" | 2012-Apr-14 17:43:20
| align="right" | 1 419 000 000
| align="right" | -13.999
| align="right" | 13.999
align="center" | 2012-Apr-15 13:35:00
| align="right" | 1 418 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Apr-16 09:25:41
| align="right" | 1 417 000 000
| align="right" | -14.023
| align="right" | 14.023
align="center" | 2012-Apr-17 05:16:09
| align="right" | 1 416 000 000
| align="right" | -14.020
| align="right" | 14.020
align="center" | 2012-Apr-18 01:00:59
| align="right" | 1 415 000 000
| align="right" | -14.009
| align="right" | 14.009
align="center" | 2012-Apr-18 20:46:28
| align="right" | 1 414 000 000
| align="right" | -13.996
| align="right" | 13.996
align="center" | 2012-Apr-19 16:32:56
| align="right" | 1 413 000 000
| align="right" | -13.988
| align="right" | 13.988
align="center" | 2012-Apr-20 12:19:38
| align="right" | 1 412 000 000
| align="right" | -13.991
| align="right" | 13.991
align="center" | 2012-Apr-21 08:05:46
| align="right" | 1 411 000 000
| align="right" | -14.002
| align="right" | 14.002
align="center" | 2012-Apr-22 03:50:57
| align="right" | 1 410 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Apr-22 23:35:29
| align="right" | 1 409 000 000
| align="right" | -14.018
| align="right" | 14.018
align="center" | 2012-Apr-23 19:20:14
| align="right" | 1 408 000 000
| align="right" | -14.011
| align="right" | 14.011
align="center" | 2012-Apr-24 15:06:03
| align="right" | 1 407 000 000
| align="right" | -13.997
| align="right" | 13.997
align="center" | 2012-Apr-25 10:53:18
| align="right" | 1 406 000 000
| align="right" | -13.982
| align="right" | 13.982
align="center" | 2012-Apr-26 06:41:40
| align="right" | 1 405 000 000
| align="right" | -13.975
| align="right" | 13.975
align="center" | 2012-Apr-27 02:30:19
| align="right" | 1 404 000 000
| align="right" | -13.979
| align="right" | 13.979
align="center" | 2012-Apr-27 22:18:26
| align="right" | 1 403 000 000
| align="right" | -13.990
| align="right" | 13.990
align="center" | 2012-Apr-28 18:05:46
| align="right" | 1 402 000 000
| align="right" | -14.000
| align="right" | 14.000
align="center" | 2012-Apr-29 13:52:48
| align="right" | 1 401 000 000
| align="right" | -14.001
| align="right" | 14.001
align="center" | 2012-Apr-30 09:40:22
| align="right" | 1 400 000 000
| align="right" | -13.992
| align="right" | 13.992
align="center" | 2012-May-01 05:29:14
| align="right" | 1 399 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-May-02 01:19:32
| align="right" | 1 398 000 000
| align="right" | -13.965
| align="right" | 13.965
align="center" | 2012-May-02 21:10:43
| align="right" | 1 397 000 000
| align="right" | -13.963
| align="right" | 13.963
align="center" | 2012-May-03 17:01:51
| align="right" | 1 396 000 000
| align="right" | -13.972
| align="right" | 13.972
align="center" | 2012-May-04 12:52:11
| align="right" | 1 395 000 000
| align="right" | -13.986
| align="right" | 13.987
align="center" | 2012-May-05 08:41:36
| align="right" | 1 394 000 000
| align="right" | -13.998
| align="right" | 13.998
align="center" | 2012-May-06 04:30:40
| align="right" | 1 393 000 000
| align="right" | -14.000
| align="right" | 14.000
align="center" | 2012-May-07 00:20:17
| align="right" | 1 392 000 000
| align="right" | -13.992
| align="right" | 13.992
align="center" | 2012-May-07 20:11:02
| align="right" | 1 391 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-May-08 16:02:53
| align="right" | 1 390 000 000
| align="right" | -13.975
| align="right" | 13.975
align="center" | 2012-May-09 11:55:08
| align="right" | 1 389 000 000
| align="right" | -13.979
| align="right" | 13.979
align="center" | 2012-May-10 07:46:54
| align="right" | 1 388 000 000
| align="right" | -13.992
| align="right" | 13.992
align="center" | 2012-May-11 03:37:37
| align="right" | 1 387 000 000
| align="right" | -14.009
| align="right" | 14.009
align="center" | 2012-May-11 23:27:27
| align="right" | 1 386 000 000
| align="right" | -14.019
| align="right" | 14.019
align="center" | 2012-May-12 19:17:10
| align="right" | 1 385 000 000
| align="right" | -14.018
| align="right" | 14.018
align="center" | 2012-May-13 15:07:42
| align="right" | 1 384 000 000
| align="right" | -14.007
| align="right" | 14.007
align="center" | 2012-May-14 10:59:32
| align="right" | 1 383 000 000
| align="right" | -13.995
| align="right" | 13.995
align="center" | 2012-May-15 06:52:30
| align="right" | 1 382 000 000
| align="right" | -13.989
| align="right" | 13.989
align="center" | 2012-May-16 02:45:48
| align="right" | 1 381 000 000
| align="right" | -13.994
| align="right" | 13.994
align="center" | 2012-May-16 22:38:36
| align="right" | 1 380 000 000
| align="right" | -14.007
| align="right" | 14.007
align="center" | 2012-May-17 18:30:33
| align="right" | 1 379 000 000
| align="right" | -14.019
| align="right" | 14.020
align="center" | 2012-May-18 14:21:59
| align="right" | 1 378 000 000
| align="right" | -14.024
| align="right" | 14.024
align="center" | 2012-May-19 10:13:49
| align="right" | 1 377 000 000
| align="right" | -14.017
| align="right" | 14.017
align="center" | 2012-May-20 06:06:52
| align="right" | 1 376 000 000
| align="right" | -14.003
| align="right" | 14.003
align="center" | 2012-May-21 02:01:26
| align="right" | 1 375 000 000
| align="right" | -13.989
| align="right" | 13.989
align="center" | 2012-May-21 21:57:08
| align="right" | 1 374 000 000
| align="right" | -13.983
| align="right" | 13.984
align="center" | 2012-May-22 17:53:03
| align="right" | 1 373 000 000
| align="right" | -13.989
| align="right" | 13.989
align="center" | 2012-May-23 13:48:24
| align="right" | 1 372 000 000
| align="right" | -14.001
| align="right" | 14.001
align="center" | 2012-May-24 09:43:00
| align="right" | 1 371 000 000
| align="right" | -14.010
| align="right" | 14.010
align="center" | 2012-May-25 05:37:24
| align="right" | 1 370 000 000
| align="right" | -14.010
| align="right" | 14.010
align="center" | 2012-May-26 01:32:28
| align="right" | 1 369 000 000
| align="right" | -14.000
| align="right" | 14.000
align="center" | 2012-May-26 21:28:55
| align="right" | 1 368 000 000
| align="right" | -13.984
| align="right" | 13.984
align="center" | 2012-May-27 17:26:47
| align="right" | 1 367 000 000
| align="right" | -13.972
| align="right" | 13.972
align="center" | 2012-May-28 13:25:25
| align="right" | 1 366 000 000
| align="right" | -13.971
| align="right" | 13.971
align="center" | 2012-May-29 09:23:49
| align="right" | 1 365 000 000
| align="right" | -13.980
| align="right" | 13.981
align="center" | 2012-May-30 05:21:19
| align="right" | 1 364 000 000
| align="right" | -13.994
| align="right" | 13.994
align="center" | 2012-May-31 01:10:06
| align="right" | 1 363 000 000
| align="right" | -14.002
| align="right" | 14.002
align="center" | 2012-May-31 20:56:58
| align="right" | 1 362 000 000
| align="right" | -14.001
| align="right" | 14.001
align="center" | 2012-Jun-01 16:44:27
| align="right" | 1 361 000 000
| align="right" | -13.990
| align="right" | 13.990
align="center" | 2012-Jun-02 12:33:02
| align="right" | 1 360 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-Jun-03 08:22:34
| align="right" | 1 359 000 000
| align="right" | -13.970
| align="right" | 13.970
align="center" | 2012-Jun-04 04:12:16
| align="right" | 1 358 000 000
| align="right" | -13.975
| align="right" | 13.975
align="center" | 2012-Jun-05 00:01:15
| align="right" | 1 357 000 000
| align="right" | -13.989
| align="right" | 13.989
align="center" | 2012-Jun-05 19:49:02
| align="right" | 1 356 000 000
| align="right" | -14.004
| align="right" | 14.004
align="center" | 2012-Jun-06 15:35:53
| align="right" | 1 355 000 000
| align="right" | -14.012
| align="right" | 14.012
align="center" | 2012-Jun-07 11:22:38
| align="right" | 1 354 000 000
| align="right" | -14.009
| align="right" | 14.009
align="center" | 2012-Jun-08 07:10:08
| align="right" | 1 353 000 000
| align="right" | -13.998
| align="right" | 13.998
align="center" | 2012-Jun-09 02:58:50
| align="right" | 1 352 000 000
| align="right" | -13.986
| align="right" | 13.986
align="center" | 2012-Jun-09 22:48:25
| align="right" | 1 351 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-Jun-10 18:38:05
| align="right" | 1 350 000 000
| align="right" | -13.987
| align="right" | 13.987
align="center" | 2012-Jun-11 14:27:05
| align="right" | 1 349 000 000
| align="right" | -14.000
| align="right" | 14.000
align="center" | 2012-Jun-12 10:15:08
| align="right" | 1 348 000 000
| align="right" | -14.011
| align="right" | 14.011
align="center" | 2012-Jun-13 06:02:42
| align="right" | 1 347 000 000
| align="right" | -14.014
| align="right" | 14.014
align="center" | 2012-Jun-14 01:50:42
| align="right" | 1 346 000 000
| align="right" | -14.005
| align="right" | 14.005
align="center" | 2012-Jun-14 21:39:57
| align="right" | 1 345 000 000
| align="right" | -13.990
| align="right" | 13.990
align="center" | 2012-Jun-15 17:30:39
| align="right" | 1 344 000 000
| align="right" | -13.976
| align="right" | 13.976
align="center" | 2012-Jun-16 13:22:22
| align="right" | 1 343 000 000
| align="right" | -13.971
| align="right" | 13.972
align="center" | 2012-Jun-17 09:14:12
| align="right" | 1 342 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-Jun-18 05:05:27
| align="right" | 1 341 000 000
| align="right" | -13.988
| align="right" | 13.989
align="center" | 2012-Jun-19 00:56:02
| align="right" | 1 340 000 000
| align="right" | -13.996
| align="right" | 13.996
align="center" | 2012-Jun-19 20:46:33
| align="right" | 1 339 000 000
| align="right" | -13.994
| align="right" | 13.994
align="center" | 2012-Jun-20 16:37:55
| align="right" | 1 338 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-Jun-21 12:30:47
| align="right" | 1 337 000 000
| align="right" | -13.964
| align="right" | 13.964
align="center" | 2012-Jun-22 08:25:10
| align="right" | 1 336 000 000
| align="right" | -13.952
| align="right" | 13.952
align="center" | 2012-Jun-23 04:20:23
| align="right" | 1 335 000 000
| align="right" | -13.950
| align="right" | 13.950
align="center" | 2012-Jun-24 00:15:28
| align="right" | 1 334 000 000
| align="right" | -13.958
| align="right" | 13.959
align="center" | 2012-Jun-24 20:09:50
| align="right" | 1 333 000 000
| align="right" | -13.970
| align="right" | 13.970
align="center" | 2012-Jun-25 16:03:32
| align="right" | 1 332 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-Jun-26 11:57:18
| align="right" | 1 331 000 000
| align="right" | -13.973
| align="right" | 13.973
align="center" | 2012-Jun-27 07:52:00
| align="right" | 1 330 000 000
| align="right" | -13.960
| align="right" | 13.960
align="center" | 2012-Jun-28 03:48:04
| align="right" | 1 329 000 000
| align="right" | -13.947
| align="right" | 13.947
align="center" | 2012-Jun-28 23:45:13
| align="right" | 1 328 000 000
| align="right" | -13.940
| align="right" | 13.940
align="center" | 2012-Jun-29 19:42:38
| align="right" | 1 327 000 000
| align="right" | -13.945
| align="right" | 13.945
align="center" | 2012-Jun-30 15:39:21
| align="right" | 1 326 000 000
| align="right" | -13.959
| align="right" | 13.959
align="center" | 2012-Jul-01 11:34:56
| align="right" | 1 325 000 000
| align="right" | -13.974
| align="right" | 13.974
align="center" | 2012-Jul-02 07:29:43
| align="right" | 1 324 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-Jul-03 03:24:32
| align="right" | 1 323 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-Jul-03 23:20:12
| align="right" | 1 322 000 000
| align="right" | -13.965
| align="right" | 13.965
align="center" | 2012-Jul-04 19:16:59
| align="right" | 1 321 000 000
| align="right" | -13.955
| align="right" | 13.955
align="center" | 2012-Jul-05 15:14:30
| align="right" | 1 320 000 000
| align="right" | -13.953
| align="right" | 13.953
align="center" | 2012-Jul-06 11:11:49
| align="right" | 1 319 000 000
| align="right" | -13.962
| align="right" | 13.962
align="center" | 2012-Jul-07 07:08:12
| align="right" | 1 318 000 000
| align="right" | -13.976
| align="right" | 13.976
align="center" | 2012-Jul-08 03:03:30
| align="right" | 1 317 000 000
| align="right" | -13.988
| align="right" | 13.988
align="center" | 2012-Jul-08 22:58:17
| align="right" | 1 316 000 000
| align="right" | -13.990
| align="right" | 13.990
align="center" | 2012-Jul-09 18:53:30
| align="right" | 1 315 000 000
| align="right" | -13.980
| align="right" | 13.980
align="center" | 2012-Jul-10 14:49:53
| align="right" | 1 314 000 000
| align="right" | -13.965
| align="right" | 13.966
align="center" | 2012-Jul-11 10:47:31
| align="right" | 1 313 000 000
| align="right" | -13.954
| align="right" | 13.954
align="center" | 2012-Jul-12 06:45:45
| align="right" | 1 312 000 000
| align="right" | -13.953
| align="right" | 13.953
align="center" | 2012-Jul-13 02:41:37
| align="right" | 1 311 000 000
| align="right" | -13.961
| align="right" | 13.962
align="center" | 2012-Jul-13 22:29:39
| align="right" | 1 310 000 000
| align="right" | -13.974
| align="right" | 13.974
align="center" | 2012-Jul-14 18:16:56
| align="right" | 1 309 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-Jul-15 14:04:10
| align="right" | 1 308 000 000
| align="right" | -13.977
| align="right" | 13.977
align="center" | 2012-Jul-16 09:52:16
| align="right" | 1 307 000 000
| align="right" | -13.964
| align="right" | 13.964
align="center" | 2012-Jul-17 05:41:49
| align="right" | 1 306 000 000
| align="right" | -13.948
| align="right" | 13.948
align="center" | 2012-Jul-18 01:32:40
| align="right" | 1 305 000 000
| align="right" | -13.938
| align="right" | 13.938
align="center" | 2012-Jul-18 21:24:04
| align="right" | 1 304 000 000
| align="right" | -13.939
| align="right" | 13.939
align="center" | 2012-Jul-19 17:15:09
| align="right" | 1 303 000 000
| align="right" | -13.949
| align="right" | 13.950
align="center" | 2012-Jul-20 13:05:26
| align="right" | 1 302 000 000
| align="right" | -13.961
| align="right" | 13.961
align="center" | 2012-Jul-21 08:55:09
| align="right" | 1 301 000 000
| align="right" | -13.966
| align="right" | 13.966
align="center" | 2012-Jul-22 04:45:07
| align="right" | 1 300 000 000
| align="right" | -13.960
| align="right" | 13.960
align="center" | 2012-Jul-23 00:36:10
| align="right" | 1 299 000 000
| align="right" | -13.947
| align="right" | 13.947
align="center" | 2012-Jul-23 20:28:37
| align="right" | 1 298 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Jul-24 16:22:07
| align="right" | 1 297 000 000
| align="right" | -13.929
| align="right" | 13.929
align="center" | 2012-Jul-25 12:15:45
| align="right" | 1 296 000 000
| align="right" | -13.936
| align="right" | 13.936
align="center" | 2012-Jul-26 08:08:41
| align="right" | 1 295 000 000
| align="right" | -13.950
| align="right" | 13.951
align="center" | 2012-Jul-27 04:00:34
| align="right" | 1 294 000 000
| align="right" | -13.964
| align="right" | 13.964
align="center" | 2012-Jul-27 23:51:52
| align="right" | 1 293 000 000
| align="right" | -13.970
| align="right" | 13.970
align="center" | 2012-Jul-28 19:43:25
| align="right" | 1 292 000 000
| align="right" | -13.965
| align="right" | 13.965
align="center" | 2012-Jul-29 15:35:58
| align="right" | 1 291 000 000
| align="right" | -13.954
| align="right" | 13.954
align="center" | 2012-Jul-30 11:29:41
| align="right" | 1 290 000 000
| align="right" | -13.945
| align="right" | 13.945
align="center" | 2012-Jul-31 07:24:02
| align="right" | 1 289 000 000
| align="right" | -13.946
| align="right" | 13.946
align="center" | 2012-Aug-01 03:18:06
| align="right" | 1 288 000 000
| align="right" | -13.957
| align="right" | 13.957
align="center" | 2012-Aug-01 23:11:13
| align="right" | 1 287 000 000
| align="right" | -13.973
| align="right" | 13.974
align="center" | 2012-Aug-02 19:03:18
| align="right" | 1 286 000 000
| align="right" | -13.986
| align="right" | 13.986
align="center" | 2012-Aug-03 14:55:04
| align="right" | 1 285 000 000
| align="right" | -13.987
| align="right" | 13.987
align="center" | 2012-Aug-04 10:47:25
| align="right" | 1 284 000 000
| align="right" | -13.978
| align="right" | 13.978
align="center" | 2012-Aug-05 06:41:03
| align="right" | 1 283 000 000
| align="right" | -13.965
| align="right" | 13.965
align="center" | 2012-Aug-06 02:35:56
| align="right" | 1 282 000 000
| align="right" | -13.956
| align="right" | 13.956
align="center" | 2012-Aug-06 22:31:25
| align="right" | 1 281 000 000
| align="right" | -13.958
| align="right" | 13.958
align="center" | 2012-Aug-07 18:26:37
| align="right" | 1 280 000 000
| align="right" | -13.968
| align="right" | 13.968
align="center" | 2012-Aug-08 14:21:00
| align="right" | 1 279 000 000
| align="right" | -13.981
| align="right" | 13.981
align="center" | 2012-Aug-09 10:14:44
| align="right" | 1 278 000 000
| align="right" | -13.988
| align="right" | 13.988
align="center" | 2012-Aug-10 06:08:38
| align="right" | 1 277 000 000
| align="right" | -13.983
| align="right" | 13.983
align="center" | 2012-Aug-11 02:03:36
| align="right" | 1 276 000 000
| align="right" | -13.969
| align="right" | 13.969
align="center" | 2012-Aug-11 22:00:06
| align="right" | 1 275 000 000
| align="right" | -13.954
| align="right" | 13.954
align="center" | 2012-Aug-12 17:57:53
| align="right" | 1 274 000 000
| align="right" | -13.945
| align="right" | 13.946
align="center" | 2012-Aug-13 13:56:08
| align="right" | 1 273 000 000
| align="right" | -13.948
| align="right" | 13.948
align="center" | 2012-Aug-14 09:53:57
| align="right" | 1 272 000 000
| align="right" | -13.959
| align="right" | 13.959
align="center" | 2012-Aug-15 05:50:58
| align="right" | 1 271 000 000
| align="right" | -13.970
| align="right" | 13.970
align="center" | 2012-Aug-16 01:47:34
| align="right" | 1 270 000 000
| align="right" | -13.972
| align="right" | 13.972
align="center" | 2012-Aug-16 21:44:36
| align="right" | 1 269 000 000
| align="right" | -13.963
| align="right" | 13.963
align="center" | 2012-Aug-17 17:42:52
| align="right" | 1 268 000 000
| align="right" | -13.948
| align="right" | 13.948
align="center" | 2012-Aug-18 13:42:33
| align="right" | 1 267 000 000
| align="right" | -13.935
| align="right" | 13.935
align="center" | 2012-Aug-19 09:43:09
| align="right" | 1 266 000 000
| align="right" | -13.932
| align="right" | 13.932
align="center" | 2012-Aug-20 05:43:40
| align="right" | 1 265 000 000
| align="right" | -13.939
| align="right" | 13.940
align="center" | 2012-Aug-21 01:43:18
| align="right" | 1 264 000 000
| align="right" | -13.953
| align="right" | 13.954
align="center" | 2012-Aug-21 21:41:51
| align="right" | 1 263 000 000
| align="right" | -13.965
| align="right" | 13.965
align="center" | 2012-Aug-22 17:39:54
| align="right" | 1 262 000 000
| align="right" | -13.967
| align="right" | 13.967
align="center" | 2012-Aug-23 13:36:40
| align="right" | 1 261 000 000
| align="right" | -13.958
| align="right" | 13.958
align="center" | 2012-Aug-24 09:28:59
| align="right" | 1 260 000 000
| align="right" | -13.945
| align="right" | 13.945
align="center" | 2012-Aug-25 05:22:18
| align="right" | 1 259 000 000
| align="right" | -13.937
| align="right" | 13.937
align="center" | 2012-Aug-26 01:15:55
| align="right" | 1 258 000 000
| align="right" | -13.939
| align="right" | 13.939
align="center" | 2012-Aug-26 21:08:55
| align="right" | 1 257 000 000
| align="right" | -13.952
| align="right" | 13.952
align="center" | 2012-Aug-27 17:00:43
| align="right" | 1 256 000 000
| align="right" | -13.967
| align="right" | 13.967
align="center" | 2012-Aug-28 12:51:28
| align="right" | 1 255 000 000
| align="right" | -13.976
| align="right" | 13.976
align="center" | 2012-Aug-29 08:41:56
| align="right" | 1 254 000 000
| align="right" | -13.975
| align="right" | 13.975
align="center" | 2012-Aug-30 04:33:01
| align="right" | 1 253 000 000
| align="right" | -13.964
| align="right" | 13.964
align="center" | 2012-Aug-31 00:25:16
| align="right" | 1 252 000 000
| align="right" | -13.951
| align="right" | 13.951
align="center" | 2012-Aug-31 20:18:31
| align="right" | 1 251 000 000
| align="right" | -13.944
| align="right" | 13.944
align="center" | 2012-Sep-01 16:11:59
| align="right" | 1 250 000 000
| align="right" | -13.947
| align="right" | 13.947
align="center" | 2012-Sep-02 12:04:52
| align="right" | 1 249 000 000
| align="right" | -13.959
| align="right" | 13.959
align="center" | 2012-Sep-03 07:56:46
| align="right" | 1 248 000 000
| align="right" | -13.971
| align="right" | 13.971
align="center" | 2012-Sep-04 03:48:04
| align="right" | 1 247 000 000
| align="right" | -13.974
| align="right" | 13.974
align="center" | 2012-Sep-04 23:39:38
| align="right" | 1 246 000 000
| align="right" | -13.967
| align="right" | 13.967
align="center" | 2012-Sep-05 19:32:20
| align="right" | 1 245 000 000
| align="right" | -13.951
| align="right" | 13.951
align="center" | 2012-Sep-06 15:26:31
| align="right" | 1 244 000 000
| align="right" | -13.936
| align="right" | 13.936
align="center" | 2012-Sep-07 11:21:46
| align="right" | 1 243 000 000
| align="right" | -13.930
| align="right" | 13.930
align="center" | 2012-Sep-08 07:17:14
| align="right" | 1 242 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Sep-09 03:12:08
| align="right" | 1 241 000 000
| align="right" | -13.944
| align="right" | 13.944
align="center" | 2012-Sep-09 23:06:16
| align="right" | 1 240 000 000
| align="right" | -13.953
| align="right" | 13.953
align="center" | 2012-Sep-10 19:00:10
| align="right" | 1 239 000 000
| align="right" | -13.952
| align="right" | 13.952
align="center" | 2012-Sep-11 14:54:44
| align="right" | 1 238 000 000
| align="right" | -13.940
| align="right" | 13.940
align="center" | 2012-Sep-12 10:50:42
| align="right" | 1 237 000 000
| align="right" | -13.923
| align="right" | 13.924
align="center" | 2012-Sep-13 06:48:07
| align="right" | 1 236 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2012-Sep-14 02:46:23
| align="right" | 1 235 000 000
| align="right" | -13.907
| align="right" | 13.908
align="center" | 2012-Sep-14 22:44:32
| align="right" | 1 234 000 000
| align="right" | -13.915
| align="right" | 13.915
align="center" | 2012-Sep-15 18:41:51
| align="right" | 1 233 000 000
| align="right" | -13.928
| align="right" | 13.928
align="center" | 2012-Sep-16 14:38:21
| align="right" | 1 232 000 000
| align="right" | -13.936
| align="right" | 13.936
align="center" | 2012-Sep-17 10:34:40
| align="right" | 1 231 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Sep-18 06:31:40
| align="right" | 1 230 000 000
| align="right" | -13.923
| align="right" | 13.923
align="center" | 2012-Sep-19 02:29:53
| align="right" | 1 229 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2012-Sep-19 22:29:07
| align="right" | 1 228 000 000
| align="right" | -13.904
| align="right" | 13.904
align="center" | 2012-Sep-20 18:28:33
| align="right" | 1 227 000 000
| align="right" | -13.908
| align="right" | 13.908
align="center" | 2012-Sep-21 14:27:14
| align="right" | 1 226 000 000
| align="right" | -13.922
| align="right" | 13.922
align="center" | 2012-Sep-22 10:24:41
| align="right" | 1 225 000 000
| align="right" | -13.938
| align="right" | 13.938
align="center" | 2012-Sep-23 06:21:09
| align="right" | 1 224 000 000
| align="right" | -13.946
| align="right" | 13.946
align="center" | 2012-Sep-24 02:17:29
| align="right" | 1 223 000 000
| align="right" | -13.943
| align="right" | 13.943
align="center" | 2012-Sep-24 22:14:33
| align="right" | 1 222 000 000
| align="right" | -13.932
| align="right" | 13.932
align="center" | 2012-Sep-25 18:12:42
| align="right" | 1 221 000 000
| align="right" | -13.921
| align="right" | 13.921
align="center" | 2012-Sep-26 14:11:34
| align="right" | 1 220 000 000
| align="right" | -13.918
| align="right" | 13.918
align="center" | 2012-Sep-27 10:10:19
| align="right" | 1 219 000 000
| align="right" | -13.926
| align="right" | 13.926
align="center" | 2012-Sep-28 06:08:08
| align="right" | 1 218 000 000
| align="right" | -13.940
| align="right" | 13.940
align="center" | 2012-Sep-29 02:04:47
| align="right" | 1 217 000 000
| align="right" | -13.952
| align="right" | 13.953
align="center" | 2012-Sep-29 22:00:50
| align="right" | 1 216 000 000
| align="right" | -13.955
| align="right" | 13.955
align="center" | 2012-Sep-30 17:57:11
| align="right" | 1 215 000 000
| align="right" | -13.947
| align="right" | 13.947
align="center" | 2012-Oct-01 13:54:38
| align="right" | 1 214 000 000
| align="right" | -13.932
| align="right" | 13.932
align="center" | 2012-Oct-02 09:51:42
| align="right" | 1 213 000 000
| align="right" | -13.920
| align="right" | 13.920
align="center" | 2012-Oct-03 05:48:26
| align="right" | 1 212 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2012-Oct-04 01:44:57
| align="right" | 1 211 000 000
| align="right" | -13.923
| align="right" | 13.923
align="center" | 2012-Oct-04 21:40:35
| align="right" | 1 210 000 000
| align="right" | -13.934
| align="right" | 13.935
align="center" | 2012-Oct-05 17:35:22
| align="right" | 1 209 000 000
| align="right" | -13.941
| align="right" | 13.941
align="center" | 2012-Oct-06 13:29:57
| align="right" | 1 208 000 000
| align="right" | -13.938
| align="right" | 13.938
align="center" | 2012-Oct-07 09:25:18
| align="right" | 1 207 000 000
| align="right" | -13.924
| align="right" | 13.924
align="center" | 2012-Oct-08 05:21:58
| align="right" | 1 206 000 000
| align="right" | -13.907
| align="right" | 13.907
align="center" | 2012-Oct-09 01:19:53
| align="right" | 1 205 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2012-Oct-09 21:18:16
| align="right" | 1 204 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2012-Oct-10 17:16:11
| align="right" | 1 203 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2012-Oct-11 13:13:07
| align="right" | 1 202 000 000
| align="right" | -13.917
| align="right" | 13.917
align="center" | 2012-Oct-12 09:09:17
| align="right" | 1 201 000 000
| align="right" | -13.922
| align="right" | 13.922
align="center" | 2012-Oct-13 05:05:27
| align="right" | 1 200 000 000
| align="right" | -13.917
| align="right" | 13.917
align="center" | 2012-Oct-14 01:02:28
| align="right" | 1 199 000 000
| align="right" | -13.904
| align="right" | 13.904
align="center" | 2012-Oct-14 21:00:40
| align="right" | 1 198 000 000
| align="right" | -13.891
| align="right" | 13.891
align="center" | 2012-Oct-15 16:59:40
| align="right" | 1 197 000 000
| align="right" | -13.886
| align="right" | 13.887
align="center" | 2012-Oct-16 12:58:33
| align="right" | 1 196 000 000
| align="right" | -13.894
| align="right" | 13.894
align="center" | 2012-Oct-17 08:56:25
| align="right" | 1 195 000 000
| align="right" | -13.909
| align="right" | 13.909
align="center" | 2012-Oct-18 04:52:58
| align="right" | 1 194 000 000
| align="right" | -13.923
| align="right" | 13.924
align="center" | 2012-Oct-19 00:48:37
| align="right" | 1 193 000 000
| align="right" | -13.929
| align="right" | 13.929
align="center" | 2012-Oct-19 20:44:16
| align="right" | 1 192 000 000
| align="right" | -13.925
| align="right" | 13.925
align="center" | 2012-Oct-20 16:40:39
| align="right" | 1 191 000 000
| align="right" | -13.914
| align="right" | 13.914
align="center" | 2012-Oct-21 12:37:58
| align="right" | 1 190 000 000
| align="right" | -13.905
| align="right" | 13.905
align="center" | 2012-Oct-22 08:35:39
| align="right" | 1 189 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2012-Oct-23 04:32:49
| align="right" | 1 188 000 000
| align="right" | -13.918
| align="right" | 13.918
align="center" | 2012-Oct-24 00:28:47
| align="right" | 1 187 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Oct-24 20:23:31
| align="right" | 1 186 000 000
| align="right" | -13.946
| align="right" | 13.946
align="center" | 2012-Oct-25 16:17:43
| align="right" | 1 185 000 000
| align="right" | -13.947
| align="right" | 13.947
align="center" | 2012-Oct-26 12:12:20
| align="right" | 1 184 000 000
| align="right" | -13.938
| align="right" | 13.938
align="center" | 2012-Oct-27 08:08:01
| align="right" | 1 183 000 000
| align="right" | -13.925
| align="right" | 13.925
align="center" | 2012-Oct-28 04:04:43
| align="right" | 1 182 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2012-Oct-29 00:01:47
| align="right" | 1 181 000 000
| align="right" | -13.918
| align="right" | 13.918
align="center" | 2012-Oct-29 19:58:18
| align="right" | 1 180 000 000
| align="right" | -13.929
| align="right" | 13.929
align="center" | 2012-Oct-30 15:53:46
| align="right" | 1 179 000 000
| align="right" | -13.943
| align="right" | 13.943
align="center" | 2012-Oct-31 11:48:24
| align="right" | 1 178 000 000
| align="right" | -13.949
| align="right" | 13.949
align="center" | 2012-Nov-01 07:42:59
| align="right" | 1 177 000 000
| align="right" | -13.945
| align="right" | 13.945
align="center" | 2012-Nov-02 03:38:27
| align="right" | 1 176 000 000
| align="right" | -13.931
| align="right" | 13.931
align="center" | 2012-Nov-02 23:35:15
| align="right" | 1 175 000 000
| align="right" | -13.917
| align="right" | 13.917
align="center" | 2012-Nov-03 19:33:04
| align="right" | 1 174 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2012-Nov-04 15:31:04
| align="right" | 1 173 000 000
| align="right" | -13.914
| align="right" | 13.914
align="center" | 2012-Nov-05 11:28:24
| align="right" | 1 172 000 000
| align="right" | -13.926
| align="right" | 13.926
align="center" | 2012-Nov-06 07:24:44
| align="right" | 1 171 000 000
| align="right" | -13.938
| align="right" | 13.938
align="center" | 2012-Nov-07 03:20:26
| align="right" | 1 170 000 000
| align="right" | -13.941
| align="right" | 13.941
align="center" | 2012-Nov-07 23:16:25
| align="right" | 1 169 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Nov-08 19:15:57
| align="right" | 1 168 000 000
| align="right" | -13.919
| align="right" | 13.919
align="center" | 2012-Nov-09 15:18:08
| align="right" | 1 167 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2012-Nov-10 11:20:56
| align="right" | 1 166 000 000
| align="right" | -13.902
| align="right" | 13.902
align="center" | 2012-Nov-11 07:23:23
| align="right" | 1 165 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2012-Nov-12 03:24:39
| align="right" | 1 164 000 000
| align="right" | -13.924
| align="right" | 13.924
align="center" | 2012-Nov-12 23:24:37
| align="right" | 1 163 000 000
| align="right" | -13.935
| align="right" | 13.935
align="center" | 2012-Nov-13 19:23:51
| align="right" | 1 162 000 000
| align="right" | -13.936
| align="right" | 13.936
align="center" | 2012-Nov-14 15:23:15
| align="right" | 1 161 000 000
| align="right" | -13.927
| align="right" | 13.927
align="center" | 2012-Nov-15 11:23:24
| align="right" | 1 160 000 000
| align="right" | -13.915
| align="right" | 13.915
align="center" | 2012-Nov-16 07:24:14
| align="right" | 1 159 000 000
| align="right" | -13.908
| align="right" | 13.908
align="center" | 2012-Nov-17 03:25:02
| align="right" | 1 158 000 000
| align="right" | -13.911
| align="right" | 13.911
align="center" | 2012-Nov-17 23:24:51
| align="right" | 1 157 000 000
| align="right" | -13.924
| align="right" | 13.924
align="center" | 2012-Nov-18 19:23:09
| align="right" | 1 156 000 000
| align="right" | -13.939
| align="right" | 13.940
align="center" | 2012-Nov-19 15:20:07
| align="right" | 1 155 000 000
| align="right" | -13.948
| align="right" | 13.948
align="center" | 2012-Nov-20 11:16:35
| align="right" | 1 154 000 000
| align="right" | -13.946
| align="right" | 13.946
align="center" | 2012-Nov-21 07:13:28
| align="right" | 1 153 000 000
| align="right" | -13.934
| align="right" | 13.934
align="center" | 2012-Nov-22 03:11:13
| align="right" | 1 152 000 000
| align="right" | -13.921
| align="right" | 13.921
align="center" | 2012-Nov-22 23:09:37
| align="right" | 1 151 000 000
| align="right" | -13.915
| align="right" | 13.915
align="center" | 2012-Nov-23 19:07:51
| align="right" | 1 150 000 000
| align="right" | -13.919
| align="right" | 13.919
align="center" | 2012-Nov-24 15:05:03
| align="right" | 1 149 000 000
| align="right" | -13.931
| align="right" | 13.931
align="center" | 2012-Nov-25 11:00:57
| align="right" | 1 148 000 000
| align="right" | -13.943
| align="right" | 13.943
align="center" | 2012-Nov-26 06:55:58
| align="right" | 1 147 000 000
| align="right" | -13.945
| align="right" | 13.945
align="center" | 2012-Nov-27 02:51:00
| align="right" | 1 146 000 000
| align="right" | -13.937
| align="right" | 13.937
align="center" | 2012-Nov-27 22:46:53
| align="right" | 1 145 000 000
| align="right" | -13.921
| align="right" | 13.921
align="center" | 2012-Nov-28 18:43:52
| align="right" | 1 144 000 000
| align="right" | -13.907
| align="right" | 13.907
align="center" | 2012-Nov-29 14:41:28
| align="right" | 1 143 000 000
| align="right" | -13.903
| align="right" | 13.903
align="center" | 2012-Nov-30 10:38:47
| align="right" | 1 142 000 000
| align="right" | -13.909
| align="right" | 13.909
align="center" | 2012-Dec-01 06:35:05
| align="right" | 1 141 000 000
| align="right" | -13.920
| align="right" | 13.920
align="center" | 2012-Dec-02 02:30:15
| align="right" | 1 140 000 000
| align="right" | -13.929
| align="right" | 13.929
align="center" | 2012-Dec-02 22:24:54
| align="right" | 1 139 000 000
| align="right" | -13.927
| align="right" | 13.927
align="center" | 2012-Dec-03 18:19:56
| align="right" | 1 138 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2012-Dec-04 14:16:02
| align="right" | 1 137 000 000
| align="right" | -13.900
| align="right" | 13.900
align="center" | 2012-Dec-05 10:13:10
| align="right" | 1 136 000 000
| align="right" | -13.889
| align="right" | 13.889
align="center" | 2012-Dec-06 06:10:39
| align="right" | 1 135 000 000
| align="right" | -13.889
| align="right" | 13.889
align="center" | 2012-Dec-07 02:07:31
| align="right" | 1 134 000 000
| align="right" | -13.899
| align="right" | 13.899
align="center" | 2012-Dec-07 22:03:10
| align="right" | 1 133 000 000
| align="right" | -13.913
| align="right" | 13.913
align="center" | 2012-Dec-08 17:57:42
| align="right" | 1 132 000 000
| align="right" | -13.921
| align="right" | 13.921
align="center" | 2012-Dec-09 13:51:51
| align="right" | 1 131 000 000
| align="right" | -13.919
| align="right" | 13.919
align="center" | 2012-Dec-10 09:46:30
| align="right" | 1 130 000 000
| align="right" | -13.909
| align="right" | 13.909
align="center" | 2012-Dec-11 05:42:04
| align="right" | 1 129 000 000
| align="right" | -13.897
| align="right" | 13.897
align="center" | 2012-Dec-12 01:38:20
| align="right" | 1 128 000 000
| align="right" | -13.892
| align="right" | 13.893
align="center" | 2012-Dec-12 21:36:07
| align="right" | 1 127 000 000
| align="right" | -13.899
| align="right" | 13.899
align="center" | 2012-Dec-13 17:39:47
| align="right" | 1 126 000 000
| align="right" | -13.914
| align="right" | 13.914
align="center" | 2012-Dec-14 13:41:57
| align="right" | 1 125 000 000
| align="right" | -13.929
| align="right" | 13.929
align="center" | 2012-Dec-15 09:42:57
| align="right" | 1 124 000 000
| align="right" | -13.936
| align="right" | 13.936
align="center" | 2012-Dec-16 05:43:42
| align="right" | 1 123 000 000
| align="right" | -13.931
| align="right" | 13.931
align="center" | 2012-Dec-17 01:45:02
| align="right" | 1 122 000 000
| align="right" | -13.919
| align="right" | 13.919
align="center" | 2012-Dec-17 21:47:14
| align="right" | 1 121 000 000
| align="right" | -13.908
| align="right" | 13.908
align="center" | 2012-Dec-18 17:49:49
| align="right" | 1 120 000 000
| align="right" | -13.905
| align="right" | 13.905
align="center" | 2012-Dec-19 13:51:55
| align="right" | 1 119 000 000
| align="right" | -13.913
| align="right" | 13.914
align="center" | 2012-Dec-20 09:52:45
| align="right" | 1 118 000 000
| align="right" | -13.927
| align="right" | 13.927
align="center" | 2012-Dec-21 05:52:14
| align="right" | 1 117 000 000
| align="right" | -13.937
| align="right" | 13.937
align="center" | 2012-Dec-22 01:50:57
| align="right" | 1 116 000 000
| align="right" | -13.937
| align="right" | 13.937
align="center" | 2012-Dec-22 21:49:54
| align="right" | 1 115 000 000
| align="right" | -13.926
| align="right" | 13.926
align="center" | 2012-Dec-23 17:49:45
| align="right" | 1 114 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2012-Dec-24 13:50:32
| align="right" | 1 113 000 000
| align="right" | -13.898
| align="right" | 13.898
align="center" | 2012-Dec-25 09:51:35
| align="right" | 1 112 000 000
| align="right" | -13.897
| align="right" | 13.897
align="center" | 2012-Dec-26 05:51:58
| align="right" | 1 111 000 000
| align="right" | -13.905
| align="right" | 13.905
align="center" | 2012-Dec-27 01:51:05
| align="right" | 1 110 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2012-Dec-27 21:49:05
| align="right" | 1 109 000 000
| align="right" | -13.922
| align="right" | 13.922
align="center" | 2012-Dec-28 17:46:44
| align="right" | 1 108 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2012-Dec-29 13:44:55
| align="right" | 1 107 000 000
| align="right" | -13.901
| align="right" | 13.901
align="center" | 2012-Dec-30 09:44:08
| align="right" | 1 106 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2012-Dec-31 05:44:07
| align="right" | 1 105 000 000
| align="right" | -13.876
| align="right" | 13.876
align="center" | 2013-Jan-01 01:44:03
| align="right" | 1 104 000 000
| align="right" | -13.879
| align="right" | 13.879
align="center" | 2013-Jan-01 21:42:59
| align="right" | 1 103 000 000
| align="right" | -13.890
| align="right" | 13.890
align="center" | 2013-Jan-02 17:40:33
| align="right" | 1 102 000 000
| align="right" | -13.901
| align="right" | 13.901
align="center" | 2013-Jan-03 13:37:04
| align="right" | 1 101 000 000
| align="right" | -13.905
| align="right" | 13.905
align="center" | 2013-Jan-04 09:33:24
| align="right" | 1 100 000 000
| align="right" | -13.898
| align="right" | 13.898
align="center" | 2013-Jan-05 05:30:20
| align="right" | 1 099 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-Jan-06 01:28:05
| align="right" | 1 098 000 000
| align="right" | -13.872
| align="right" | 13.872
align="center" | 2013-Jan-06 21:26:10
| align="right" | 1 097 000 000
| align="right" | -13.870
| align="right" | 13.870
align="center" | 2013-Jan-07 17:23:39
| align="right" | 1 096 000 000
| align="right" | -13.879
| align="right" | 13.879
align="center" | 2013-Jan-08 13:19:44
| align="right" | 1 095 000 000
| align="right" | -13.894
| align="right" | 13.894
align="center" | 2013-Jan-09 09:14:15
| align="right" | 1 094 000 000
| align="right" | -13.907
| align="right" | 13.907
align="center" | 2013-Jan-10 05:07:46
| align="right" | 1 093 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2013-Jan-11 01:01:13
| align="right" | 1 092 000 000
| align="right" | -13.903
| align="right" | 13.903
align="center" | 2013-Jan-11 20:55:18
| align="right" | 1 091 000 000
| align="right" | -13.891
| align="right" | 13.891
align="center" | 2013-Jan-12 16:50:05
| align="right" | 1 090 000 000
| align="right" | -13.883
| align="right" | 13.883
align="center" | 2013-Jan-13 12:44:57
| align="right" | 1 089 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-Jan-14 08:39:03
| align="right" | 1 088 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-Jan-15 04:34:58
| align="right" | 1 087 000 000
| align="right" | -13.911
| align="right" | 13.911
align="center" | 2013-Jan-16 00:35:24
| align="right" | 1 086 000 000
| align="right" | -13.921
| align="right" | 13.921
align="center" | 2013-Jan-16 20:35:28
| align="right" | 1 085 000 000
| align="right" | -13.920
| align="right" | 13.920
align="center" | 2013-Jan-17 16:36:07
| align="right" | 1 084 000 000
| align="right" | -13.909
| align="right" | 13.909
align="center" | 2013-Jan-18 12:37:55
| align="right" | 1 083 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-Jan-19 08:40:39
| align="right" | 1 082 000 000
| align="right" | -13.889
| align="right" | 13.889
align="center" | 2013-Jan-20 04:43:33
| align="right" | 1 081 000 000
| align="right" | -13.893
| align="right" | 13.893
align="center" | 2013-Jan-21 00:45:42
| align="right" | 1 080 000 000
| align="right" | -13.905
| align="right" | 13.905
align="center" | 2013-Jan-21 20:46:43
| align="right" | 1 079 000 000
| align="right" | -13.917
| align="right" | 13.917
align="center" | 2013-Jan-22 16:46:55
| align="right" | 1 078 000 000
| align="right" | -13.922
| align="right" | 13.922
align="center" | 2013-Jan-23 12:47:12
| align="right" | 1 077 000 000
| align="right" | -13.914
| align="right" | 13.914
align="center" | 2013-Jan-24 08:48:25
| align="right" | 1 076 000 000
| align="right" | -13.900
| align="right" | 13.900
align="center" | 2013-Jan-25 04:50:50
| align="right" | 1 075 000 000
| align="right" | -13.887
| align="right" | 13.887
align="center" | 2013-Jan-26 00:54:00
| align="right" | 1 074 000 000
| align="right" | -13.882
| align="right" | 13.882
align="center" | 2013-Jan-26 20:56:59
| align="right" | 1 073 000 000
| align="right" | -13.888
| align="right" | 13.889
align="center" | 2013-Jan-27 16:58:58
| align="right" | 1 072 000 000
| align="right" | -13.901
| align="right" | 13.901
align="center" | 2013-Jan-28 12:59:46
| align="right" | 1 071 000 000
| align="right" | -13.912
| align="right" | 13.912
align="center" | 2013-Jan-29 08:59:55
| align="right" | 1 070 000 000
| align="right" | -13.913
| align="right" | 13.913
align="center" | 2013-Jan-30 05:00:21
| align="right" | 1 069 000 000
| align="right" | -13.903
| align="right" | 13.903
align="center" | 2013-Jan-31 01:01:43
| align="right" | 1 068 000 000
| align="right" | -13.889
| align="right" | 13.889
align="center" | 2013-Jan-31 21:03:59
| align="right" | 1 067 000 000
| align="right" | -13.880
| align="right" | 13.880
align="center" | 2013-Feb-01 17:06:29
| align="right" | 1 066 000 000
| align="right" | -13.882
| align="right" | 13.882
align="center" | 2013-Feb-02 13:08:12
| align="right" | 1 065 000 000
| align="right" | -13.894
| align="right" | 13.894
align="center" | 2013-Feb-03 09:08:29
| align="right" | 1 064 000 000
| align="right" | -13.909
| align="right" | 13.909
align="center" | 2013-Feb-04 05:07:25
| align="right" | 1 063 000 000
| align="right" | -13.920
| align="right" | 13.920
align="center" | 2013-Feb-05 01:05:43
| align="right" | 1 062 000 000
| align="right" | -13.920
| align="right" | 13.920
align="center" | 2013-Feb-05 21:04:17
| align="right" | 1 061 000 000
| align="right" | -13.910
| align="right" | 13.910
align="center" | 2013-Feb-06 17:03:37
| align="right" | 1 060 000 000
| align="right" | -13.899
| align="right" | 13.899
align="center" | 2013-Feb-07 13:03:27
| align="right" | 1 059 000 000
| align="right" | -13.895
| align="right" | 13.895
align="center" | 2013-Feb-08 09:03:01
| align="right" | 1 058 000 000
| align="right" | -13.902
| align="right" | 13.902
align="center" | 2013-Feb-09 05:01:24
| align="right" | 1 057 000 000
| align="right" | -13.916
| align="right" | 13.916
align="center" | 2013-Feb-10 00:58:16
| align="right" | 1 056 000 000
| align="right" | -13.931
| align="right" | 13.931
align="center" | 2013-Feb-10 20:54:00
| align="right" | 1 055 000 000
| align="right" | -13.937
| align="right" | 13.937
align="center" | 2013-Feb-11 16:49:31
| align="right" | 1 054 000 000
| align="right" | -13.932
| align="right" | 13.932
align="center" | 2013-Feb-12 12:45:41
| align="right" | 1 053 000 000
| align="right" | -13.918
| align="right" | 13.918
align="center" | 2013-Feb-13 08:42:50
| align="right" | 1 052 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2013-Feb-14 04:40:35
| align="right" | 1 051 000 000
| align="right" | -13.901
| align="right" | 13.901
align="center" | 2013-Feb-15 00:38:03
| align="right" | 1 050 000 000
| align="right" | -13.907
| align="right" | 13.907
align="center" | 2013-Feb-15 20:34:30
| align="right" | 1 049 000 000
| align="right" | -13.919
| align="right" | 13.919
align="center" | 2013-Feb-16 16:29:49
| align="right" | 1 048 000 000
| align="right" | -13.928
| align="right" | 13.928
align="center" | 2013-Feb-17 12:24:34
| align="right" | 1 047 000 000
| align="right" | -13.927
| align="right" | 13.927
align="center" | 2013-Feb-18 08:19:44
| align="right" | 1 046 000 000
| align="right" | -13.915
| align="right" | 13.915
align="center" | 2013-Feb-19 04:16:01
| align="right" | 1 045 000 000
| align="right" | -13.898
| align="right" | 13.898
align="center" | 2013-Feb-20 00:13:30
| align="right" | 1 044 000 000
| align="right" | -13.884
| align="right" | 13.885
align="center" | 2013-Feb-20 20:11:34
| align="right" | 1 043 000 000
| align="right" | -13.881
| align="right" | 13.881
align="center" | 2013-Feb-21 16:09:18
| align="right" | 1 042 000 000
| align="right" | -13.888
| align="right" | 13.888
align="center" | 2013-Feb-22 12:06:06
| align="right" | 1 041 000 000
| align="right" | -13.899
| align="right" | 13.899
align="center" | 2013-Feb-23 08:03:35
| align="right" | 1 040 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2013-Feb-24 04:00:55
| align="right" | 1 039 000 000
| align="right" | -13.904
| align="right" | 13.904
align="center" | 2013-Feb-24 23:59:01
| align="right" | 1 038 000 000
| align="right" | -13.892
| align="right" | 13.892
align="center" | 2013-Feb-25 19:58:22
| align="right" | 1 037 000 000
| align="right" | -13.878
| align="right" | 13.878
align="center" | 2013-Feb-26 15:58:46
| align="right" | 1 036 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Feb-27 11:59:24
| align="right" | 1 035 000 000
| align="right" | -13.875
| align="right" | 13.875
align="center" | 2013-Feb-28 07:59:19
| align="right" | 1 034 000 000
| align="right" | -13.889
| align="right" | 13.889
align="center" | 2013-Mar-01 03:58:03
| align="right" | 1 033 000 000
| align="right" | -13.903
| align="right" | 13.903
align="center" | 2013-Mar-01 23:55:54
| align="right" | 1 032 000 000
| align="right" | -13.911
| align="right" | 13.911
align="center" | 2013-Mar-02 19:53:40
| align="right" | 1 031 000 000
| align="right" | -13.907
| align="right" | 13.907
align="center" | 2013-Mar-03 15:52:13
| align="right" | 1 030 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-Mar-04 11:51:48
| align="right" | 1 029 000 000
| align="right" | -13.887
| align="right" | 13.887
align="center" | 2013-Mar-05 07:52:00
| align="right" | 1 028 000 000
| align="right" | -13.886
| align="right" | 13.886
align="center" | 2013-Mar-06 03:51:54
| align="right" | 1 027 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-Mar-06 23:50:41
| align="right" | 1 026 000 000
| align="right" | -13.913
| align="right" | 13.913
align="center" | 2013-Mar-07 19:48:12
| align="right" | 1 025 000 000
| align="right" | -13.927
| align="right" | 13.927
align="center" | 2013-Mar-08 15:45:01
| align="right" | 1 024 000 000
| align="right" | -13.931
| align="right" | 13.931
align="center" | 2013-Mar-09 11:42:03
| align="right" | 1 023 000 000
| align="right" | -13.924
| align="right" | 13.924
align="center" | 2013-Mar-10 07:40:05
| align="right" | 1 022 000 000
| align="right" | -13.912
| align="right" | 13.912
align="center" | 2013-Mar-11 03:39:14
| align="right" | 1 021 000 000
| align="right" | -13.902
| align="right" | 13.902
align="center" | 2013-Mar-11 23:38:55
| align="right" | 1 020 000 000
| align="right" | -13.902
| align="right" | 13.902
align="center" | 2013-Mar-12 19:38:14
| align="right" | 1 019 000 000
| align="right" | -13.912
| align="right" | 13.912
align="center" | 2013-Mar-13 15:36:34
| align="right" | 1 018 000 000
| align="right" | -13.926
| align="right" | 13.926
align="center" | 2013-Mar-14 11:34:03
| align="right" | 1 017 000 000
| align="right" | -13.933
| align="right" | 13.933
align="center" | 2013-Mar-15 07:31:26
| align="right" | 1 016 000 000
| align="right" | -13.930
| align="right" | 13.930
align="center" | 2013-Mar-16 03:29:40
| align="right" | 1 015 000 000
| align="right" | -13.916
| align="right" | 13.917
align="center" | 2013-Mar-16 23:29:19
| align="right" | 1 014 000 000
| align="right" | -13.900
| align="right" | 13.900
align="center" | 2013-Mar-17 19:30:15
| align="right" | 1 013 000 000
| align="right" | -13.890
| align="right" | 13.890
align="center" | 2013-Mar-18 15:31:41
| align="right" | 1 012 000 000
| align="right" | -13.891
| align="right" | 13.891
align="center" | 2013-Mar-19 11:32:44
| align="right" | 1 011 000 000
| align="right" | -13.900
| align="right" | 13.901
align="center" | 2013-Mar-20 07:32:56
| align="right" | 1 010 000 000
| align="right" | -13.911
| align="right" | 13.911
align="center" | 2013-Mar-21 03:32:37
| align="right" | 1 009 000 000
| align="right" | -13.913
| align="right" | 13.913
align="center" | 2013-Mar-21 23:32:38
| align="right" | 1 008 000 000
| align="right" | -13.904
| align="right" | 13.904
align="center" | 2013-Mar-22 19:33:51
| align="right" | 1 007 000 000
| align="right" | -13.888
| align="right" | 13.888
align="center" | 2013-Mar-23 15:36:34
| align="right" | 1 006 000 000
| align="right" | -13.873
| align="right" | 13.873
align="center" | 2013-Mar-24 11:40:21
| align="right" | 1 005 000 000
| align="right" | -13.866
| align="right" | 13.866
align="center" | 2013-Mar-25 07:44:15
| align="right" | 1 004 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Mar-26 03:47:26
| align="right" | 1 003 000 000
| align="right" | -13.882
| align="right" | 13.883
align="center" | 2013-Mar-26 23:49:39
| align="right" | 1 002 000 000
| align="right" | -13.892
| align="right" | 13.892
align="center" | 2013-Mar-27 19:51:26
| align="right" | 1 001 000 000
| align="right" | -13.893
| align="right" | 13.893
align="center" | 2013-Mar-28 15:53:39
| align="right" | 1 000 000 000
| align="right" | -13.883
| align="right" | 13.883
align="center" | 2013-Mar-29 11:57:00
| align="right" | 999 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Mar-30 08:01:29
| align="right" | 998 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-Mar-31 04:06:25
| align="right" | 997 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-Apr-01 00:10:49
| align="right" | 996 000 000
| align="right" | -13.870
| align="right" | 13.870
align="center" | 2013-Apr-01 20:14:00
| align="right" | 995 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2013-Apr-02 16:16:04
| align="right" | 994 000 000
| align="right" | -13.895
| align="right" | 13.895
align="center" | 2013-Apr-03 12:17:46
| align="right" | 993 000 000
| align="right" | -13.893
| align="right" | 13.893
align="center" | 2013-Apr-04 08:20:00
| align="right" | 992 000 000
| align="right" | -13.882
| align="right" | 13.882
align="center" | 2013-Apr-05 04:15:38
| align="right" | 991 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Apr-06 00:10:33
| align="right" | 990 000 000
| align="right" | -13.865
| align="right" | 13.866
align="center" | 2013-Apr-06 20:05:34
| align="right" | 989 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Apr-07 15:59:51
| align="right" | 988 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2013-Apr-08 11:53:02
| align="right" | 987 000 000
| align="right" | -13.898
| align="right" | 13.899
align="center" | 2013-Apr-09 07:45:31
| align="right" | 986 000 000
| align="right" | -13.904
| align="right" | 13.904
align="center" | 2013-Apr-10 03:38:12
| align="right" | 985 000 000
| align="right" | -13.898
| align="right" | 13.898
align="center" | 2013-Apr-10 23:31:57
| align="right" | 984 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2013-Apr-11 19:27:09
| align="right" | 983 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Apr-12 15:23:25
| align="right" | 982 000 000
| align="right" | -13.866
| align="right" | 13.866
align="center" | 2013-Apr-13 11:19:55
| align="right" | 981 000 000
| align="right" | -13.872
| align="right" | 13.872
align="center" | 2013-Apr-14 07:15:51
| align="right" | 980 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-Apr-15 03:11:05
| align="right" | 979 000 000
| align="right" | -13.893
| align="right" | 13.893
align="center" | 2013-Apr-15 23:06:08
| align="right" | 978 000 000
| align="right" | -13.894
| align="right" | 13.894
align="center" | 2013-Apr-16 19:01:57
| align="right" | 977 000 000
| align="right" | -13.883
| align="right" | 13.883
align="center" | 2013-Apr-17 14:59:15
| align="right" | 976 000 000
| align="right" | -13.867
| align="right" | 13.867
align="center" | 2013-Apr-18 10:58:10
| align="right" | 975 000 000
| align="right" | -13.855
| align="right" | 13.855
align="center" | 2013-Apr-19 06:58:03
| align="right" | 974 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Apr-20 02:57:59
| align="right" | 973 000 000
| align="right" | -13.861
| align="right" | 13.862
align="center" | 2013-Apr-20 22:57:18
| align="right" | 972 000 000
| align="right" | -13.874
| align="right" | 13.874
align="center" | 2013-Apr-21 18:55:59
| align="right" | 971 000 000
| align="right" | -13.882
| align="right" | 13.883
align="center" | 2013-Apr-22 14:54:46
| align="right" | 970 000 000
| align="right" | -13.880
| align="right" | 13.880
align="center" | 2013-Apr-23 10:54:32
| align="right" | 969 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Apr-24 06:55:48
| align="right" | 968 000 000
| align="right" | -13.856
| align="right" | 13.856
align="center" | 2013-Apr-25 02:58:22
| align="right" | 967 000 000
| align="right" | -13.849
| align="right" | 13.849
align="center" | 2013-Apr-25 23:01:25
| align="right" | 966 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2013-Apr-26 19:03:59
| align="right" | 965 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2013-Apr-27 15:05:34
| align="right" | 964 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-Apr-28 11:06:26
| align="right" | 963 000 000
| align="right" | -13.892
| align="right" | 13.892
align="center" | 2013-Apr-29 07:07:28
| align="right" | 962 000 000
| align="right" | -13.890
| align="right" | 13.890
align="center" | 2013-Apr-30 03:09:29
| align="right" | 961 000 000
| align="right" | -13.879
| align="right" | 13.879
align="center" | 2013-Apr-30 23:12:50
| align="right" | 960 000 000
| align="right" | -13.869
| align="right" | 13.870
align="center" | 2013-May-01 19:17:07
| align="right" | 959 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2013-May-02 15:21:26
| align="right" | 958 000 000
| align="right" | -13.877
| align="right" | 13.877
align="center" | 2013-May-03 11:24:59
| align="right" | 957 000 000
| align="right" | -13.893
| align="right" | 13.893
align="center" | 2013-May-04 07:27:37
| align="right" | 956 000 000
| align="right" | -13.906
| align="right" | 13.906
align="center" | 2013-May-05 03:29:54
| align="right" | 955 000 000
| align="right" | -13.908
| align="right" | 13.908
align="center" | 2013-May-05 23:32:48
| align="right" | 954 000 000
| align="right" | -13.900
| align="right" | 13.900
align="center" | 2013-May-06 19:37:06
| align="right" | 953 000 000
| align="right" | -13.886
| align="right" | 13.886
align="center" | 2013-May-07 15:42:53
| align="right" | 952 000 000
| align="right" | -13.875
| align="right" | 13.875
align="center" | 2013-May-08 11:49:31
| align="right" | 951 000 000
| align="right" | -13.874
| align="right" | 13.875
align="center" | 2013-May-09 07:56:04
| align="right" | 950 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-May-10 04:01:55
| align="right" | 949 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-May-11 00:07:09
| align="right" | 948 000 000
| align="right" | -13.903
| align="right" | 13.903
align="center" | 2013-May-11 20:12:32
| align="right" | 947 000 000
| align="right" | -13.899
| align="right" | 13.899
align="center" | 2013-May-12 16:19:02
| align="right" | 946 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2013-May-13 12:27:08
| align="right" | 945 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-May-14 08:36:38
| align="right" | 944 000 000
| align="right" | -13.860
| align="right" | 13.860
align="center" | 2013-May-15 04:46:39
| align="right" | 943 000 000
| align="right" | -13.863
| align="right" | 13.863
align="center" | 2013-May-16 00:56:14
| align="right" | 942 000 000
| align="right" | -13.874
| align="right" | 13.874
align="center" | 2013-May-16 21:04:58
| align="right" | 941 000 000
| align="right" | -13.885
| align="right" | 13.885
align="center" | 2013-May-17 17:13:13
| align="right" | 940 000 000
| align="right" | -13.888
| align="right" | 13.888
align="center" | 2013-May-18 13:21:50
| align="right" | 939 000 000
| align="right" | -13.880
| align="right" | 13.880
align="center" | 2013-May-19 09:31:38
| align="right" | 938 000 000
| align="right" | -13.865
| align="right" | 13.865
align="center" | 2013-May-20 05:30:19
| align="right" | 937 000 000
| align="right" | -13.852
| align="right" | 13.852
align="center" | 2013-May-21 01:28:05
| align="right" | 936 000 000
| align="right" | -13.849
| align="right" | 13.849
align="center" | 2013-May-21 21:25:44
| align="right" | 935 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2013-May-22 17:22:29
| align="right" | 934 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-May-23 13:18:10
| align="right" | 933 000 000
| align="right" | -13.882
| align="right" | 13.882
align="center" | 2013-May-24 09:13:22
| align="right" | 932 000 000
| align="right" | -13.884
| align="right" | 13.884
align="center" | 2013-May-25 05:09:00
| align="right" | 931 000 000
| align="right" | -13.876
| align="right" | 13.876
align="center" | 2013-May-26 01:05:43
| align="right" | 930 000 000
| align="right" | -13.864
| align="right" | 13.864
align="center" | 2013-May-26 21:03:30
| align="right" | 929 000 000
| align="right" | -13.856
| align="right" | 13.856
align="center" | 2013-May-27 17:01:41
| align="right" | 928 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-May-28 12:59:21
| align="right" | 927 000 000
| align="right" | -13.872
| align="right" | 13.872
align="center" | 2013-May-29 08:55:58
| align="right" | 926 000 000
| align="right" | -13.887
| align="right" | 13.887
align="center" | 2013-May-30 04:51:39
| align="right" | 925 000 000
| align="right" | -13.896
| align="right" | 13.896
align="center" | 2013-May-31 00:47:15
| align="right" | 924 000 000
| align="right" | -13.894
| align="right" | 13.894
align="center" | 2013-May-31 20:43:41
| align="right" | 923 000 000
| align="right" | -13.883
| align="right" | 13.883
align="center" | 2013-Jun-01 16:41:31
| align="right" | 922 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Jun-02 12:40:32
| align="right" | 921 000 000
| align="right" | -13.862
| align="right" | 13.862
align="center" | 2013-Jun-03 08:39:59
| align="right" | 920 000 000
| align="right" | -13.866
| align="right" | 13.866
align="center" | 2013-Jun-04 04:39:00
| align="right" | 919 000 000
| align="right" | -13.877
| align="right" | 13.877
align="center" | 2013-Jun-05 00:37:15
| align="right" | 918 000 000
| align="right" | -13.888
| align="right" | 13.888
align="center" | 2013-Jun-05 20:35:08
| align="right" | 917 000 000
| align="right" | -13.891
| align="right" | 13.891
align="center" | 2013-Jun-06 16:33:33
| align="right" | 916 000 000
| align="right" | -13.882
| align="right" | 13.882
align="center" | 2013-Jun-07 12:33:22
| align="right" | 915 000 000
| align="right" | -13.867
| align="right" | 13.867
align="center" | 2013-Jun-08 08:34:51
| align="right" | 914 000 000
| align="right" | -13.852
| align="right" | 13.852
align="center" | 2013-Jun-09 04:37:34
| align="right" | 913 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2013-Jun-10 00:40:36
| align="right" | 912 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2013-Jun-10 20:43:10
| align="right" | 911 000 000
| align="right" | -13.862
| align="right" | 13.862
align="center" | 2013-Jun-11 16:45:07
| align="right" | 910 000 000
| align="right" | -13.871
| align="right" | 13.871
align="center" | 2013-Jun-12 12:47:03
| align="right" | 909 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Jun-13 08:49:53
| align="right" | 908 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2013-Jun-14 04:54:18
| align="right" | 907 000 000
| align="right" | -13.841
| align="right" | 13.841
align="center" | 2013-Jun-15 01:00:16
| align="right" | 906 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Jun-15 21:07:04
| align="right" | 905 000 000
| align="right" | -13.829
| align="right" | 13.830
align="center" | 2013-Jun-16 17:13:43
| align="right" | 904 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2013-Jun-17 13:19:34
| align="right" | 903 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Jun-18 09:24:43
| align="right" | 902 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2013-Jun-19 05:29:56
| align="right" | 901 000 000
| align="right" | -13.858
| align="right" | 13.858
align="center" | 2013-Jun-20 01:36:04
| align="right" | 900 000 000
| align="right" | -13.847
| align="right" | 13.847
align="center" | 2013-Jun-20 21:43:33
| align="right" | 899 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2013-Jun-21 17:52:03
| align="right" | 898 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Jun-22 14:00:40
| align="right" | 897 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Jun-23 10:08:29
| align="right" | 896 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Jun-24 06:15:07
| align="right" | 895 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2013-Jun-25 02:21:01
| align="right" | 894 000 000
| align="right" | -13.874
| align="right" | 13.874
align="center" | 2013-Jun-25 22:27:06
| align="right" | 893 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Jun-26 18:34:13
| align="right" | 892 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2013-Jun-27 14:42:35
| align="right" | 891 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2013-Jun-28 10:51:39
| align="right" | 890 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2013-Jun-29 07:00:31
| align="right" | 889 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2013-Jun-30 03:08:28
| align="right" | 888 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2013-Jun-30 23:15:28
| align="right" | 887 000 000
| align="right" | -13.877
| align="right" | 13.877
align="center" | 2013-Jul-01 19:22:14
| align="right" | 886 000 000
| align="right" | -13.876
| align="right" | 13.876
align="center" | 2013-Jul-02 15:29:44
| align="right" | 885 000 000
| align="right" | -13.864
| align="right" | 13.864
align="center" | 2013-Jul-03 11:33:40
| align="right" | 884 000 000
| align="right" | -13.848
| align="right" | 13.848
align="center" | 2013-Jul-04 07:30:16
| align="right" | 883 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Jul-05 03:27:25
| align="right" | 882 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Jul-05 23:24:12
| align="right" | 881 000 000
| align="right" | -13.847
| align="right" | 13.847
align="center" | 2013-Jul-06 19:20:09
| align="right" | 880 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-Jul-07 15:15:30
| align="right" | 879 000 000
| align="right" | -13.863
| align="right" | 13.863
align="center" | 2013-Jul-08 11:11:06
| align="right" | 878 000 000
| align="right" | -13.856
| align="right" | 13.856
align="center" | 2013-Jul-09 07:07:48
| align="right" | 877 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2013-Jul-10 03:06:03
| align="right" | 876 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2013-Jul-10 23:05:29
| align="right" | 875 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2013-Jul-11 19:05:14
| align="right" | 874 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2013-Jul-12 15:04:28
| align="right" | 873 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2013-Jul-13 11:02:50
| align="right" | 872 000 000
| align="right" | -13.848
| align="right" | 13.848
align="center" | 2013-Jul-14 07:00:47
| align="right" | 871 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2013-Jul-15 02:59:12
| align="right" | 870 000 000
| align="right" | -13.843
| align="right" | 13.843
align="center" | 2013-Jul-15 22:58:51
| align="right" | 869 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Jul-16 18:59:52
| align="right" | 868 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2013-Jul-17 15:01:40
| align="right" | 867 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2013-Jul-18 11:03:16
| align="right" | 866 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Jul-19 07:03:57
| align="right" | 865 000 000
| align="right" | -13.847
| align="right" | 13.847
align="center" | 2013-Jul-20 03:03:38
| align="right" | 864 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-Jul-20 23:02:59
| align="right" | 863 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2013-Jul-21 19:02:56
| align="right" | 862 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Jul-22 15:04:07
| align="right" | 861 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2013-Jul-23 11:06:28
| align="right" | 860 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2013-Jul-24 07:09:15
| align="right" | 859 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2013-Jul-25 03:11:37
| align="right" | 858 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Jul-25 23:13:03
| align="right" | 857 000 000
| align="right" | -13.867
| align="right" | 13.867
align="center" | 2013-Jul-26 19:13:51
| align="right" | 856 000 000
| align="right" | -13.875
| align="right" | 13.875
align="center" | 2013-Jul-27 15:14:53
| align="right" | 855 000 000
| align="right" | -13.870
| align="right" | 13.870
align="center" | 2013-Jul-28 11:17:04
| align="right" | 854 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2013-Jul-29 07:20:51
| align="right" | 853 000 000
| align="right" | -13.843
| align="right" | 13.843
align="center" | 2013-Jul-30 03:25:55
| align="right" | 852 000 000
| align="right" | -13.836
| align="right" | 13.837
align="center" | 2013-Jul-30 23:31:24
| align="right" | 851 000 000
| align="right" | -13.841
| align="right" | 13.841
align="center" | 2013-Jul-31 19:36:27
| align="right" | 850 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2013-Aug-01 15:40:50
| align="right" | 849 000 000
| align="right" | -13.863
| align="right" | 13.863
align="center" | 2013-Aug-02 11:45:01
| align="right" | 848 000 000
| align="right" | -13.864
| align="right" | 13.864
align="center" | 2013-Aug-03 07:49:57
| align="right" | 847 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2013-Aug-04 03:56:25
| align="right" | 846 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Aug-05 00:04:31
| align="right" | 845 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Aug-05 20:13:38
| align="right" | 844 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2013-Aug-06 16:22:49
| align="right" | 843 000 000
| align="right" | -13.830
| align="right" | 13.831
align="center" | 2013-Aug-07 12:31:18
| align="right" | 842 000 000
| align="right" | -13.843
| align="right" | 13.843
align="center" | 2013-Aug-08 08:39:06
| align="right" | 841 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2013-Aug-09 04:46:54
| align="right" | 840 000 000
| align="right" | -13.849
| align="right" | 13.849
align="center" | 2013-Aug-10 00:55:36
| align="right" | 839 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2013-Aug-10 21:05:44
| align="right" | 838 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2013-Aug-11 17:17:05
| align="right" | 837 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2013-Aug-12 13:28:47
| align="right" | 836 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2013-Aug-13 09:39:50
| align="right" | 835 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2013-Aug-14 05:49:44
| align="right" | 834 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2013-Aug-15 01:58:46
| align="right" | 833 000 000
| align="right" | -13.858
| align="right" | 13.858
align="center" | 2013-Aug-15 22:07:48
| align="right" | 832 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2013-Aug-16 18:17:39
| align="right" | 831 000 000
| align="right" | -13.844
| align="right" | 13.844
align="center" | 2013-Aug-17 14:26:36
| align="right" | 830 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2013-Aug-18 10:25:44
| align="right" | 829 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2013-Aug-19 06:24:35
| align="right" | 828 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2013-Aug-20 02:22:23
| align="right" | 827 000 000
| align="right" | -13.858
| align="right" | 13.858
align="center" | 2013-Aug-20 22:19:02
| align="right" | 826 000 000
| align="right" | -13.870
| align="right" | 13.870
align="center" | 2013-Aug-21 18:15:08
| align="right" | 825 000 000
| align="right" | -13.872
| align="right" | 13.872
align="center" | 2013-Aug-22 14:11:41
| align="right" | 824 000 000
| align="right" | -13.863
| align="right" | 13.863
align="center" | 2013-Aug-23 10:09:26
| align="right" | 823 000 000
| align="right" | -13.849
| align="right" | 13.849
align="center" | 2013-Aug-24 06:08:29
| align="right" | 822 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Aug-25 02:08:13
| align="right" | 821 000 000
| align="right" | -13.837
| align="right" | 13.838
align="center" | 2013-Aug-25 22:07:45
| align="right" | 820 000 000
| align="right" | -13.846
| align="right" | 13.847
align="center" | 2013-Aug-26 18:06:31
| align="right" | 819 000 000
| align="right" | -13.858
| align="right" | 13.859
align="center" | 2013-Aug-27 14:04:37
| align="right" | 818 000 000
| align="right" | -13.865
| align="right" | 13.865
align="center" | 2013-Aug-28 10:02:50
| align="right" | 817 000 000
| align="right" | -13.860
| align="right" | 13.860
align="center" | 2013-Aug-29 06:02:07
| align="right" | 816 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2013-Aug-30 02:03:00
| align="right" | 815 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Aug-30 22:05:17
| align="right" | 814 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2013-Aug-31 18:08:10
| align="right" | 813 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2013-Sep-01 14:10:44
| align="right" | 812 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2013-Sep-02 10:12:34
| align="right" | 811 000 000
| align="right" | -13.844
| align="right" | 13.844
align="center" | 2013-Sep-03 06:14:01
| align="right" | 810 000 000
| align="right" | -13.847
| align="right" | 13.847
align="center" | 2013-Sep-04 02:15:56
| align="right" | 809 000 000
| align="right" | -13.839
| align="right" | 13.839
align="center" | 2013-Sep-04 22:19:10
| align="right" | 808 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2013-Sep-05 18:23:57
| align="right" | 807 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Sep-06 14:29:48
| align="right" | 806 000 000
| align="right" | -13.807
| align="right" | 13.808
align="center" | 2013-Sep-07 10:35:46
| align="right" | 805 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2013-Sep-08 06:40:59
| align="right" | 804 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Sep-09 02:45:17
| align="right" | 803 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2013-Sep-09 22:49:13
| align="right" | 802 000 000
| align="right" | -13.844
| align="right" | 13.844
align="center" | 2013-Sep-10 18:53:43
| align="right" | 801 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2013-Sep-11 14:59:25
| align="right" | 800 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Sep-12 11:06:18
| align="right" | 799 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2013-Sep-13 07:13:39
| align="right" | 798 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2013-Sep-14 03:20:31
| align="right" | 797 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2013-Sep-14 23:26:16
| align="right" | 796 000 000
| align="right" | -13.852
| align="right" | 13.852
align="center" | 2013-Sep-15 19:31:05
| align="right" | 795 000 000
| align="right" | -13.862
| align="right" | 13.862
align="center" | 2013-Sep-16 15:35:45
| align="right" | 794 000 000
| align="right" | -13.862
| align="right" | 13.862
align="center" | 2013-Sep-17 11:41:14
| align="right" | 793 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2013-Sep-18 07:48:02
| align="right" | 792 000 000
| align="right" | -13.839
| align="right" | 13.839
align="center" | 2013-Sep-19 03:55:54
| align="right" | 791 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2013-Sep-20 00:04:01
| align="right" | 790 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2013-Sep-20 20:11:30
| align="right" | 789 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2013-Sep-21 16:18:04
| align="right" | 788 000 000
| align="right" | -13.866
| align="right" | 13.866
align="center" | 2013-Sep-22 12:24:09
| align="right" | 787 000 000
| align="right" | -13.869
| align="right" | 13.869
align="center" | 2013-Sep-23 08:30:43
| align="right" | 786 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2013-Sep-24 04:38:35
| align="right" | 785 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2013-Sep-25 00:47:58
| align="right" | 784 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2013-Sep-25 20:58:20
| align="right" | 783 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Sep-26 17:08:41
| align="right" | 782 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2013-Sep-27 13:18:16
| align="right" | 781 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2013-Sep-28 09:27:03
| align="right" | 780 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2013-Sep-29 05:35:42
| align="right" | 779 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2013-Sep-30 01:45:08
| align="right" | 778 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2013-Sep-30 21:55:57
| align="right" | 777 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Oct-01 18:04:38
| align="right" | 776 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2013-Oct-02 14:13:20
| align="right" | 775 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2013-Oct-03 10:21:27
| align="right" | 774 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Oct-04 06:28:28
| align="right" | 773 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2013-Oct-05 02:34:36
| align="right" | 772 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2013-Oct-05 22:40:39
| align="right" | 771 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2013-Oct-06 18:47:29
| align="right" | 770 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2013-Oct-07 14:55:23
| align="right" | 769 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2013-Oct-08 11:03:57
| align="right" | 768 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2013-Oct-09 07:12:11
| align="right" | 767 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2013-Oct-10 03:19:15
| align="right" | 766 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2013-Oct-10 23:24:55
| align="right" | 765 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2013-Oct-11 19:29:41
| align="right" | 764 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2013-Oct-12 15:34:32
| align="right" | 763 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Oct-13 11:40:12
| align="right" | 762 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Oct-14 07:46:47
| align="right" | 761 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2013-Oct-15 03:53:39
| align="right" | 760 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2013-Oct-15 23:59:54
| align="right" | 759 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2013-Oct-16 20:04:53
| align="right" | 758 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2013-Oct-17 16:08:45
| align="right" | 757 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2013-Oct-18 12:12:15
| align="right" | 756 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Oct-19 08:16:23
| align="right" | 755 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Oct-20 04:21:42
| align="right" | 754 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2013-Oct-21 00:28:01
| align="right" | 753 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2013-Oct-21 20:34:31
| align="right" | 752 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2013-Oct-22 16:40:18
| align="right" | 751 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2013-Oct-23 12:44:57
| align="right" | 750 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2013-Oct-24 08:48:51
| align="right" | 749 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2013-Oct-25 04:52:53
| align="right" | 748 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2013-Oct-26 00:57:52
| align="right" | 747 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2013-Oct-26 21:04:05
| align="right" | 746 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2013-Oct-27 17:11:03
| align="right" | 745 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2013-Oct-28 13:17:47
| align="right" | 744 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2013-Oct-29 09:23:28
| align="right" | 743 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2013-Oct-30 05:27:58
| align="right" | 742 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2013-Oct-31 01:31:50
| align="right" | 741 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2013-Oct-31 21:35:59
| align="right" | 740 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2013-Nov-01 17:41:05
| align="right" | 739 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2013-Nov-02 13:47:03
| align="right" | 738 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2013-Nov-03 09:53:09
| align="right" | 737 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2013-Nov-04 05:58:23
| align="right" | 736 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2013-Nov-05 02:02:08
| align="right" | 735 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2013-Nov-05 22:04:32
| align="right" | 734 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2013-Nov-06 18:06:21
| align="right" | 733 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Nov-07 14:08:31
| align="right" | 732 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2013-Nov-08 10:11:28
| align="right" | 731 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2013-Nov-09 06:14:58
| align="right" | 730 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2013-Nov-10 02:18:09
| align="right" | 729 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2013-Nov-10 22:20:13
| align="right" | 728 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2013-Nov-11 18:20:49
| align="right" | 727 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2013-Nov-12 14:20:27
| align="right" | 726 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2013-Nov-13 10:20:02
| align="right" | 725 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2013-Nov-14 06:20:27
| align="right" | 724 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2013-Nov-15 02:21:56
| align="right" | 723 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2013-Nov-15 22:24:01
| align="right" | 722 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2013-Nov-16 18:25:49
| align="right" | 721 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2013-Nov-17 14:31:02
| align="right" | 720 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2013-Nov-18 10:46:52
| align="right" | 719 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2013-Nov-19 07:02:11
| align="right" | 718 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2013-Nov-20 03:17:56
| align="right" | 717 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2013-Nov-20 23:34:46
| align="right" | 716 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2013-Nov-21 19:52:34
| align="right" | 715 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2013-Nov-22 16:10:29
| align="right" | 714 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2013-Nov-23 12:27:33
| align="right" | 713 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2013-Nov-24 08:43:09
| align="right" | 712 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2013-Nov-25 04:57:32
| align="right" | 711 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2013-Nov-26 01:11:32
| align="right" | 710 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2013-Nov-26 21:26:00
| align="right" | 709 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2013-Nov-27 17:41:16
| align="right" | 708 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2013-Nov-28 13:56:49
| align="right" | 707 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2013-Nov-29 10:11:40
| align="right" | 706 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2013-Nov-30 06:24:55
| align="right" | 705 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2013-Dec-01 02:36:18
| align="right" | 704 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2013-Dec-01 22:46:21
| align="right" | 703 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Dec-02 18:55:59
| align="right" | 702 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2013-Dec-03 15:05:54
| align="right" | 701 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2013-Dec-04 11:16:05
| align="right" | 700 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2013-Dec-05 07:25:50
| align="right" | 699 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2013-Dec-06 03:34:13
| align="right" | 698 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2013-Dec-06 23:40:36
| align="right" | 697 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2013-Dec-07 19:45:08
| align="right" | 696 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2013-Dec-08 15:48:40
| align="right" | 695 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2013-Dec-09 11:52:09
| align="right" | 694 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2013-Dec-10 07:56:07
| align="right" | 693 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2013-Dec-11 04:00:21
| align="right" | 692 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2013-Dec-12 00:04:03
| align="right" | 691 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2013-Dec-12 20:06:22
| align="right" | 690 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2013-Dec-13 16:06:58
| align="right" | 689 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2013-Dec-14 12:06:18
| align="right" | 688 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2013-Dec-15 08:05:16
| align="right" | 687 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2013-Dec-16 04:04:45
| align="right" | 686 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2013-Dec-17 00:04:59
| align="right" | 685 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2013-Dec-17 20:05:30
| align="right" | 684 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2013-Dec-18 16:05:25
| align="right" | 683 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2013-Dec-19 12:03:58
| align="right" | 682 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2013-Dec-20 08:01:03
| align="right" | 681 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2013-Dec-21 03:57:17
| align="right" | 680 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2013-Dec-21 23:53:35
| align="right" | 679 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2013-Dec-22 19:50:39
| align="right" | 678 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2013-Dec-23 15:48:27
| align="right" | 677 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2013-Dec-24 11:46:19
| align="right" | 676 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2013-Dec-25 07:43:18
| align="right" | 675 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2013-Dec-26 03:38:50
| align="right" | 674 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2013-Dec-26 23:33:01
| align="right" | 673 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2013-Dec-27 19:26:36
| align="right" | 672 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2013-Dec-28 15:20:30
| align="right" | 671 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2013-Dec-29 11:15:11
| align="right" | 670 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2013-Dec-30 07:10:24
| align="right" | 669 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2013-Dec-31 03:07:35
| align="right" | 668 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2013-Dec-31 23:25:11
| align="right" | 667 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-Jan-01 19:41:04
| align="right" | 666 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2014-Jan-02 15:55:38
| align="right" | 665 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2014-Jan-03 12:09:47
| align="right" | 664 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2014-Jan-04 08:24:24
| align="right" | 663 000 000
| align="right" | -13.841
| align="right" | 13.841
align="center" | 2014-Jan-05 04:39:44
| align="right" | 662 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Jan-06 00:55:16
| align="right" | 661 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Jan-06 21:10:03
| align="right" | 660 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2014-Jan-07 17:23:19
| align="right" | 659 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2014-Jan-08 13:35:04
| align="right" | 658 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2014-Jan-09 09:45:58
| align="right" | 657 000 000
| align="right" | -13.868
| align="right" | 13.868
align="center" | 2014-Jan-10 05:57:01
| align="right" | 656 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2014-Jan-11 02:08:52
| align="right" | 655 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2014-Jan-11 22:21:26
| align="right" | 654 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Jan-12 18:33:56
| align="right" | 653 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2014-Jan-13 14:45:24
| align="right" | 652 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2014-Jan-14 10:55:20
| align="right" | 651 000 000
| align="right" | -13.857
| align="right" | 13.857
align="center" | 2014-Jan-15 07:03:59
| align="right" | 650 000 000
| align="right" | -13.862
| align="right" | 13.862
align="center" | 2014-Jan-16 03:12:11
| align="right" | 649 000 000
| align="right" | -13.855
| align="right" | 13.855
align="center" | 2014-Jan-16 23:20:50
| align="right" | 648 000 000
| align="right" | -13.841
| align="right" | 13.841
align="center" | 2014-Jan-17 19:30:17
| align="right" | 647 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2014-Jan-18 15:40:07
| align="right" | 646 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2014-Jan-19 11:49:23
| align="right" | 645 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2014-Jan-20 07:57:12
| align="right" | 644 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2014-Jan-21 04:03:21
| align="right" | 643 000 000
| align="right" | -13.852
| align="right" | 13.852
align="center" | 2014-Jan-22 00:08:19
| align="right" | 642 000 000
| align="right" | -13.854
| align="right" | 13.854
align="center" | 2014-Jan-22 20:13:02
| align="right" | 641 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2014-Jan-23 16:18:13
| align="right" | 640 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Jan-24 12:23:54
| align="right" | 639 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-Jan-25 08:29:25
| align="right" | 638 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2014-Jan-26 04:33:47
| align="right" | 637 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2014-Jan-27 00:36:21
| align="right" | 636 000 000
| align="right" | -13.850
| align="right" | 13.851
align="center" | 2014-Jan-27 20:37:11
| align="right" | 635 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2014-Jan-28 16:37:00
| align="right" | 634 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2014-Jan-29 12:36:45
| align="right" | 633 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2014-Jan-30 08:37:01
| align="right" | 632 000 000
| align="right" | -13.839
| align="right" | 13.839
align="center" | 2014-Jan-31 04:37:36
| align="right" | 631 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Feb-01 00:37:47
| align="right" | 630 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2014-Feb-01 20:36:43
| align="right" | 629 000 000
| align="right" | -13.849
| align="right" | 13.849
align="center" | 2014-Feb-02 16:34:02
| align="right" | 628 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2014-Feb-03 12:30:08
| align="right" | 627 000 000
| align="right" | -13.865
| align="right" | 13.865
align="center" | 2014-Feb-04 08:25:57
| align="right" | 626 000 000
| align="right" | -13.858
| align="right" | 13.858
align="center" | 2014-Feb-05 04:22:23
| align="right" | 625 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2014-Feb-06 00:19:48
| align="right" | 624 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2014-Feb-06 20:17:50
| align="right" | 623 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Feb-07 16:15:39
| align="right" | 622 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2014-Feb-08 12:12:30
| align="right" | 621 000 000
| align="right" | -13.833
| align="right" | 13.833
align="center" | 2014-Feb-09 08:08:12
| align="right" | 620 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2014-Feb-10 04:03:20
| align="right" | 619 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2014-Feb-11 00:00:42
| align="right" | 618 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Feb-11 20:07:37
| align="right" | 617 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Feb-12 16:15:45
| align="right" | 616 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-Feb-13 12:24:29
| align="right" | 615 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-Feb-14 08:32:48
| align="right" | 614 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Feb-15 04:40:03
| align="right" | 613 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Feb-16 00:46:16
| align="right" | 612 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2014-Feb-16 20:52:11
| align="right" | 611 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2014-Feb-17 16:58:43
| align="right" | 610 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2014-Feb-18 13:06:23
| align="right" | 609 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Feb-19 09:14:54
| align="right" | 608 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2014-Feb-20 05:23:25
| align="right" | 607 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-Feb-21 01:30:59
| align="right" | 606 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2014-Feb-21 21:37:09
| align="right" | 605 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2014-Feb-22 17:42:17
| align="right" | 604 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2014-Feb-23 13:47:14
| align="right" | 603 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2014-Feb-24 09:52:52
| align="right" | 602 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2014-Feb-25 05:59:24
| align="right" | 601 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Feb-26 02:06:22
| align="right" | 600 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Feb-26 22:12:51
| align="right" | 599 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2014-Feb-27 18:18:05
| align="right" | 598 000 000
| align="right" | -13.859
| align="right" | 13.859
align="center" | 2014-Feb-28 14:21:59
| align="right" | 597 000 000
| align="right" | -13.872
| align="right" | 13.872
align="center" | 2014-Mar-01 10:25:14
| align="right" | 596 000 000
| align="right" | -13.874
| align="right" | 13.874
align="center" | 2014-Mar-02 06:28:49
| align="right" | 595 000 000
| align="right" | -13.864
| align="right" | 13.864
align="center" | 2014-Mar-03 02:33:28
| align="right" | 594 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2014-Mar-03 22:39:13
| align="right" | 593 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2014-Mar-04 18:45:25
| align="right" | 592 000 000
| align="right" | -13.840
| align="right" | 13.840
align="center" | 2014-Mar-05 14:51:08
| align="right" | 591 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2014-Mar-06 10:55:51
| align="right" | 590 000 000
| align="right" | -13.861
| align="right" | 13.861
align="center" | 2014-Mar-07 06:59:46
| align="right" | 589 000 000
| align="right" | -13.866
| align="right" | 13.866
align="center" | 2014-Mar-08 03:03:41
| align="right" | 588 000 000
| align="right" | -13.860
| align="right" | 13.860
align="center" | 2014-Mar-08 23:08:33
| align="right" | 587 000 000
| align="right" | -13.845
| align="right" | 13.845
align="center" | 2014-Mar-09 19:14:50
| align="right" | 586 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-Mar-10 15:22:15
| align="right" | 585 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Mar-11 11:29:53
| align="right" | 584 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2014-Mar-12 07:36:53
| align="right" | 583 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Mar-13 03:42:54
| align="right" | 582 000 000
| align="right" | -13.841
| align="right" | 13.841
align="center" | 2014-Mar-13 23:48:22
| align="right" | 581 000 000
| align="right" | -13.842
| align="right" | 13.842
align="center" | 2014-Mar-14 19:54:12
| align="right" | 580 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Mar-15 16:01:11
| align="right" | 579 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2014-Mar-16 12:09:27
| align="right" | 578 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-Mar-17 08:18:25
| align="right" | 577 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-Mar-18 04:27:05
| align="right" | 576 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Mar-19 00:34:42
| align="right" | 575 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Mar-19 20:41:12
| align="right" | 574 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-Mar-20 16:47:14
| align="right" | 573 000 000
| align="right" | -13.827
| align="right" | 13.827
align="center" | 2014-Mar-21 12:53:44
| align="right" | 572 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2014-Mar-22 09:01:18
| align="right" | 571 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Mar-23 05:09:45
| align="right" | 570 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Mar-24 01:18:20
| align="right" | 569 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2014-Mar-24 21:26:04
| align="right" | 568 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-Mar-25 17:32:28
| align="right" | 567 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2014-Mar-26 13:32:47
| align="right" | 566 000 000
| align="right" | -13.832
| align="right" | 13.832
align="center" | 2014-Mar-27 09:30:44
| align="right" | 565 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2014-Mar-28 05:29:28
| align="right" | 564 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Mar-29 01:29:22
| align="right" | 563 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Mar-29 21:30:09
| align="right" | 562 000 000
| align="right" | -13.804
| align="right" | 13.805
align="center" | 2014-Mar-30 17:30:58
| align="right" | 561 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Mar-31 13:31:03
| align="right" | 560 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Apr-01 09:30:14
| align="right" | 559 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2014-Apr-02 05:29:03
| align="right" | 558 000 000
| align="right" | -13.839
| align="right" | 13.839
align="center" | 2014-Apr-03 01:28:30
| align="right" | 557 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2014-Apr-03 21:29:22
| align="right" | 556 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-Apr-04 17:31:46
| align="right" | 555 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Apr-05 13:35:10
| align="right" | 554 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Apr-06 09:38:36
| align="right" | 553 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Apr-07 05:41:24
| align="right" | 552 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2014-Apr-08 01:43:37
| align="right" | 551 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2014-Apr-08 21:45:56
| align="right" | 550 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Apr-09 17:49:19
| align="right" | 549 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2014-Apr-10 13:54:18
| align="right" | 548 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Apr-11 10:00:45
| align="right" | 547 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Apr-12 06:07:48
| align="right" | 546 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-Apr-13 02:14:32
| align="right" | 545 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Apr-13 22:20:27
| align="right" | 544 000 000
| align="right" | -13.819
| align="right" | 13.820
align="center" | 2014-Apr-14 18:25:49
| align="right" | 543 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Apr-15 14:31:30
| align="right" | 542 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-Apr-16 10:38:18
| align="right" | 541 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2014-Apr-17 06:46:33
| align="right" | 540 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Apr-18 02:55:46
| align="right" | 539 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-Apr-18 23:04:59
| align="right" | 538 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Apr-19 19:13:23
| align="right" | 537 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2014-Apr-20 15:20:45
| align="right" | 536 000 000
| align="right" | -13.839
| align="right" | 13.839
align="center" | 2014-Apr-21 11:27:41
| align="right" | 535 000 000
| align="right" | -13.843
| align="right" | 13.843
align="center" | 2014-Apr-22 07:35:09
| align="right" | 534 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2014-Apr-23 03:43:52
| align="right" | 533 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2014-Apr-23 23:53:53
| align="right" | 532 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2014-Apr-24 20:04:34
| align="right" | 531 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2014-Apr-25 16:14:57
| align="right" | 530 000 000
| align="right" | -13.829
| align="right" | 13.830
align="center" | 2014-Apr-26 12:24:29
| align="right" | 529 000 000
| align="right" | -13.844
| align="right" | 13.844
align="center" | 2014-Apr-27 08:33:19
| align="right" | 528 000 000
| align="right" | -13.851
| align="right" | 13.851
align="center" | 2014-Apr-28 04:42:18
| align="right" | 527 000 000
| align="right" | -13.847
| align="right" | 13.847
align="center" | 2014-Apr-29 00:52:24
| align="right" | 526 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2014-Apr-29 21:04:08
| align="right" | 525 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Apr-30 17:17:14
| align="right" | 524 000 000
| align="right" | -13.811
| align="right" | 13.811
align="center" | 2014-May-01 13:30:49
| align="right" | 523 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-May-02 09:44:00
| align="right" | 522 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2014-May-03 05:56:25
| align="right" | 521 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2014-May-04 02:08:31
| align="right" | 520 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2014-May-04 22:21:13
| align="right" | 519 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-May-05 18:35:19
| align="right" | 518 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2014-May-06 14:50:58
| align="right" | 517 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2014-May-07 11:07:33
| align="right" | 516 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-May-08 07:24:02
| align="right" | 515 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-May-09 03:39:21
| align="right" | 514 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-May-09 23:39:13
| align="right" | 513 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-May-10 19:38:51
| align="right" | 512 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2014-May-11 15:39:10
| align="right" | 511 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-May-12 11:40:44
| align="right" | 510 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-May-13 07:43:24
| align="right" | 509 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2014-May-14 03:46:22
| align="right" | 508 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-May-14 23:48:42
| align="right" | 507 000 000
| align="right" | -13.805
| align="right" | 13.805
align="center" | 2014-May-15 19:49:53
| align="right" | 506 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2014-May-16 15:50:12
| align="right" | 505 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-May-17 11:50:28
| align="right" | 504 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2014-May-18 07:51:36
| align="right" | 503 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-May-19 03:53:57
| align="right" | 502 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2014-May-19 23:57:11
| align="right" | 501 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-May-20 20:00:25
| align="right" | 500 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-May-21 16:02:53
| align="right" | 499 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-May-22 12:04:22
| align="right" | 498 000 000
| align="right" | -13.835
| align="right" | 13.835
align="center" | 2014-May-23 08:05:28
| align="right" | 497 000 000
| align="right" | -13.837
| align="right" | 13.837
align="center" | 2014-May-24 04:07:08
| align="right" | 496 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-May-25 00:10:11
| align="right" | 495 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2014-May-25 20:14:47
| align="right" | 494 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-May-26 16:20:21
| align="right" | 493 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-May-27 12:25:57
| align="right" | 492 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-May-28 08:30:57
| align="right" | 491 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2014-May-29 04:35:26
| align="right" | 490 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2014-May-30 00:40:06
| align="right" | 489 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2014-May-30 20:45:57
| align="right" | 488 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-May-31 16:53:32
| align="right" | 487 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Jun-01 13:02:39
| align="right" | 486 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2014-Jun-02 09:12:29
| align="right" | 485 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Jun-03 05:22:05
| align="right" | 484 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-Jun-04 01:30:58
| align="right" | 483 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Jun-04 21:39:29
| align="right" | 482 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Jun-05 17:48:29
| align="right" | 481 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Jun-06 13:58:48
| align="right" | 480 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Jun-07 10:10:42
| align="right" | 479 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Jun-08 06:23:39
| align="right" | 478 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2014-Jun-09 02:36:39
| align="right" | 477 000 000
| align="right" | -13.777
| align="right" | 13.777
align="center" | 2014-Jun-09 22:48:52
| align="right" | 476 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Jun-10 19:00:07
| align="right" | 475 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Jun-11 15:10:58
| align="right" | 474 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Jun-12 11:22:22
| align="right" | 473 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Jun-13 07:34:57
| align="right" | 472 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2014-Jun-14 03:48:41
| align="right" | 471 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2014-Jun-15 00:02:48
| align="right" | 470 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Jun-15 20:16:19
| align="right" | 469 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-Jun-16 16:28:41
| align="right" | 468 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-Jun-17 12:40:06
| align="right" | 467 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-Jun-18 08:51:27
| align="right" | 466 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Jun-19 05:03:42
| align="right" | 465 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2014-Jun-20 01:17:18
| align="right" | 464 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Jun-20 21:31:54
| align="right" | 463 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Jun-21 17:46:37
| align="right" | 462 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Jun-22 14:00:37
| align="right" | 461 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2014-Jun-23 10:13:37
| align="right" | 460 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2014-Jun-24 06:16:51
| align="right" | 459 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2014-Jun-25 02:16:14
| align="right" | 458 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2014-Jun-25 22:16:57
| align="right" | 457 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-Jun-26 18:19:06
| align="right" | 456 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2014-Jun-27 14:22:07
| align="right" | 455 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2014-Jun-28 10:25:03
| align="right" | 454 000 000
| align="right" | -13.783
| align="right" | 13.783
align="center" | 2014-Jun-29 06:27:15
| align="right" | 453 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Jun-30 02:28:44
| align="right" | 452 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Jun-30 22:30:11
| align="right" | 451 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Jul-01 18:32:33
| align="right" | 450 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2014-Jul-02 14:36:24
| align="right" | 449 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Jul-03 10:41:33
| align="right" | 448 000 000
| align="right" | -13.763
| align="right" | 13.763
align="center" | 2014-Jul-04 06:47:12
| align="right" | 447 000 000
| align="right" | -13.766
| align="right" | 13.766
align="center" | 2014-Jul-05 02:52:23
| align="right" | 446 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2014-Jul-05 22:56:38
| align="right" | 445 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-Jul-06 19:00:12
| align="right" | 444 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Jul-07 15:03:56
| align="right" | 443 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Jul-08 11:08:42
| align="right" | 442 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Jul-09 07:14:46
| align="right" | 441 000 000
| align="right" | -13.774
| align="right" | 13.774
align="center" | 2014-Jul-10 03:21:43
| align="right" | 440 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Jul-10 23:28:37
| align="right" | 439 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2014-Jul-11 19:34:37
| align="right" | 438 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Jul-12 15:39:32
| align="right" | 437 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2014-Jul-13 11:43:56
| align="right" | 436 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2014-Jul-14 07:48:49
| align="right" | 435 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2014-Jul-15 03:54:55
| align="right" | 434 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-Jul-16 00:02:22
| align="right" | 433 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Jul-16 20:10:31
| align="right" | 432 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Jul-17 16:18:28
| align="right" | 431 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2014-Jul-18 12:25:37
| align="right" | 430 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2014-Jul-19 08:32:08
| align="right" | 429 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-Jul-20 04:38:48
| align="right" | 428 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Jul-21 00:46:35
| align="right" | 427 000 000
| align="right" | -13.805
| align="right" | 13.805
align="center" | 2014-Jul-21 20:56:03
| align="right" | 426 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Jul-22 17:06:56
| align="right" | 425 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Jul-23 13:18:24
| align="right" | 424 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Jul-24 09:29:31
| align="right" | 423 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Jul-25 05:39:55
| align="right" | 422 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Jul-26 01:49:59
| align="right" | 421 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-Jul-26 22:00:38
| align="right" | 420 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Jul-27 18:12:41
| align="right" | 419 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2014-Jul-28 14:26:19
| align="right" | 418 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Jul-29 10:40:58
| align="right" | 417 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2014-Jul-30 06:55:37
| align="right" | 416 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2014-Jul-31 03:09:28
| align="right" | 415 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Jul-31 23:22:24
| align="right" | 414 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Aug-01 19:35:06
| align="right" | 413 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Aug-02 15:48:27
| align="right" | 412 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Aug-03 12:03:05
| align="right" | 411 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2014-Aug-04 08:18:48
| align="right" | 410 000 000
| align="right" | -13.773
| align="right" | 13.773
align="center" | 2014-Aug-05 04:34:46
| align="right" | 409 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2014-Aug-06 00:49:58
| align="right" | 408 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-Aug-06 21:03:51
| align="right" | 407 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-Aug-07 17:07:44
| align="right" | 406 000 000
| align="right" | -13.818
| align="right" | 13.818
align="center" | 2014-Aug-08 13:08:23
| align="right" | 405 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2014-Aug-09 09:09:46
| align="right" | 404 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Aug-10 05:12:15
| align="right" | 403 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Aug-11 01:15:28
| align="right" | 402 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Aug-11 21:18:35
| align="right" | 401 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Aug-12 17:20:50
| align="right" | 400 000 000
| align="right" | -13.814
| align="right" | 13.815
align="center" | 2014-Aug-13 13:22:02
| align="right" | 399 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Aug-14 09:22:48
| align="right" | 398 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2014-Aug-15 05:24:07
| align="right" | 397 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Aug-16 01:26:47
| align="right" | 396 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Aug-16 21:30:56
| align="right" | 395 000 000
| align="right" | -13.791
| align="right" | 13.792
align="center" | 2014-Aug-17 17:35:57
| align="right" | 394 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Aug-18 13:40:57
| align="right" | 393 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2014-Aug-19 09:45:15
| align="right" | 392 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-Aug-20 05:48:57
| align="right" | 391 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2014-Aug-21 01:52:48
| align="right" | 390 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Aug-21 21:57:44
| align="right" | 389 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2014-Aug-22 18:04:19
| align="right" | 388 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2014-Aug-23 14:12:18
| align="right" | 387 000 000
| align="right" | -13.773
| align="right" | 13.773
align="center" | 2014-Aug-24 10:20:54
| align="right" | 386 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2014-Aug-25 06:29:08
| align="right" | 385 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2014-Aug-26 02:36:34
| align="right" | 384 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Aug-26 22:43:32
| align="right" | 383 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Aug-27 18:50:53
| align="right" | 382 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2014-Aug-28 14:59:28
| align="right" | 381 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Aug-29 11:09:31
| align="right" | 380 000 000
| align="right" | -13.773
| align="right" | 13.773
align="center" | 2014-Aug-30 07:20:31
| align="right" | 379 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2014-Aug-31 03:31:30
| align="right" | 378 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2014-Aug-31 23:41:37
| align="right" | 377 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2014-Sep-01 19:50:42
| align="right" | 376 000 000
| align="right" | -13.809
| align="right" | 13.809
align="center" | 2014-Sep-02 15:59:22
| align="right" | 375 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2014-Sep-03 12:08:33
| align="right" | 374 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Sep-04 08:18:55
| align="right" | 373 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-Sep-05 04:30:25
| align="right" | 372 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2014-Sep-06 00:42:19
| align="right" | 371 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-Sep-06 20:53:41
| align="right" | 370 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Sep-07 17:03:56
| align="right" | 369 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2014-Sep-08 13:13:19
| align="right" | 368 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2014-Sep-09 09:22:41
| align="right" | 367 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2014-Sep-10 05:33:01
| align="right" | 366 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-Sep-11 01:44:47
| align="right" | 365 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Sep-11 21:57:41
| align="right" | 364 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Sep-12 18:10:51
| align="right" | 363 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2014-Sep-13 14:23:25
| align="right" | 362 000 000
| align="right" | -13.811
| align="right" | 13.812
align="center" | 2014-Sep-14 10:35:07
| align="right" | 361 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2014-Sep-15 06:46:28
| align="right" | 360 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2014-Sep-16 02:58:24
| align="right" | 359 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2014-Sep-16 23:11:43
| align="right" | 358 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2014-Sep-17 19:26:31
| align="right" | 357 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2014-Sep-18 15:42:09
| align="right" | 356 000 000
| align="right" | -13.781
| align="right" | 13.782
align="center" | 2014-Sep-19 11:57:35
| align="right" | 355 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Sep-20 08:12:07
| align="right" | 354 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2014-Sep-21 04:19:08
| align="right" | 353 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Sep-22 00:25:49
| align="right" | 352 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2014-Sep-22 20:33:15
| align="right" | 351 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2014-Sep-23 16:42:00
| align="right" | 350 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Sep-24 12:51:48
| align="right" | 349 000 000
| align="right" | -13.762
| align="right" | 13.762
align="center" | 2014-Sep-25 09:01:47
| align="right" | 348 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2014-Sep-26 05:11:01
| align="right" | 347 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2014-Sep-27 01:19:01
| align="right" | 346 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2014-Sep-27 21:26:08
| align="right" | 345 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Sep-28 17:33:13
| align="right" | 344 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2014-Sep-29 13:41:07
| align="right" | 343 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Sep-30 09:50:05
| align="right" | 342 000 000
| align="right" | -13.761
| align="right" | 13.761
align="center" | 2014-Oct-01 05:59:35
| align="right" | 341 000 000
| align="right" | -13.758
| align="right" | 13.758
align="center" | 2014-Oct-02 02:08:42
| align="right" | 340 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2014-Oct-02 22:16:37
| align="right" | 339 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2014-Oct-03 18:23:13
| align="right" | 338 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2014-Oct-04 14:29:10
| align="right" | 337 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Oct-05 10:35:26
| align="right" | 336 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2014-Oct-06 06:42:45
| align="right" | 335 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Oct-07 02:51:07
| align="right" | 334 000 000
| align="right" | -13.761
| align="right" | 13.761
align="center" | 2014-Oct-07 22:59:52
| align="right" | 333 000 000
| align="right" | -13.761
| align="right" | 13.761
align="center" | 2014-Oct-08 19:08:06
| align="right" | 332 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Oct-09 15:15:16
| align="right" | 331 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2014-Oct-10 11:21:35
| align="right" | 330 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2014-Oct-11 07:27:55
| align="right" | 329 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Oct-12 03:35:13
| align="right" | 328 000 000
| align="right" | -13.766
| align="right" | 13.766
align="center" | 2014-Oct-12 23:43:55
| align="right" | 327 000 000
| align="right" | -13.750
| align="right" | 13.750
align="center" | 2014-Oct-13 19:53:43
| align="right" | 326 000 000
| align="right" | -13.741
| align="right" | 13.741
align="center" | 2014-Oct-14 16:03:44
| align="right" | 325 000 000
| align="right" | -13.744
| align="right" | 13.744
align="center" | 2014-Oct-15 12:13:03
| align="right" | 324 000 000
| align="right" | -13.755
| align="right" | 13.755
align="center" | 2014-Oct-16 08:21:21
| align="right" | 323 000 000
| align="right" | -13.766
| align="right" | 13.766
align="center" | 2014-Oct-17 04:29:07
| align="right" | 322 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2014-Oct-18 00:37:14
| align="right" | 321 000 000
| align="right" | -13.758
| align="right" | 13.758
align="center" | 2014-Oct-18 20:46:30
| align="right" | 320 000 000
| align="right" | -13.743
| align="right" | 13.743
align="center" | 2014-Oct-19 16:57:02
| align="right" | 319 000 000
| align="right" | -13.731
| align="right" | 13.731
align="center" | 2014-Oct-20 13:08:11
| align="right" | 318 000 000
| align="right" | -13.729
| align="right" | 13.729
align="center" | 2014-Oct-21 09:18:58
| align="right" | 317 000 000
| align="right" | -13.739
| align="right" | 13.739
align="center" | 2014-Oct-22 05:28:38
| align="right" | 316 000 000
| align="right" | -13.754
| align="right" | 13.754
align="center" | 2014-Oct-23 01:37:08
| align="right" | 315 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2014-Oct-23 21:45:11
| align="right" | 314 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2014-Oct-24 17:53:41
| align="right" | 313 000 000
| align="right" | -13.756
| align="right" | 13.756
align="center" | 2014-Oct-25 14:03:11
| align="right" | 312 000 000
| align="right" | -13.745
| align="right" | 13.745
align="center" | 2014-Oct-26 10:13:29
| align="right" | 311 000 000
| align="right" | -13.741
| align="right" | 13.741
align="center" | 2014-Oct-27 06:23:46
| align="right" | 310 000 000
| align="right" | -13.748
| align="right" | 13.748
align="center" | 2014-Oct-28 02:33:03
| align="right" | 309 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2014-Oct-28 22:40:53
| align="right" | 308 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Oct-29 18:47:34
| align="right" | 307 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-Oct-30 14:54:00
| align="right" | 306 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Oct-31 11:01:04
| align="right" | 305 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2014-Nov-01 07:09:06
| align="right" | 304 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Nov-02 03:17:41
| align="right" | 303 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2014-Nov-02 23:25:56
| align="right" | 302 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Nov-03 19:36:27
| align="right" | 301 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Nov-04 15:52:15
| align="right" | 300 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2014-Nov-05 12:07:25
| align="right" | 299 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2014-Nov-06 08:22:58
| align="right" | 298 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Nov-07 04:39:36
| align="right" | 297 000 000
| align="right" | -13.773
| align="right" | 13.773
align="center" | 2014-Nov-08 00:57:20
| align="right" | 296 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2014-Nov-08 21:15:27
| align="right" | 295 000 000
| align="right" | -13.757
| align="right" | 13.757
align="center" | 2014-Nov-09 17:32:56
| align="right" | 294 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2014-Nov-10 13:49:11
| align="right" | 293 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2014-Nov-11 10:04:21
| align="right" | 292 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2014-Nov-12 06:19:16
| align="right" | 291 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Nov-13 02:34:49
| align="right" | 290 000 000
| align="right" | -13.755
| align="right" | 13.755
align="center" | 2014-Nov-13 22:51:25
| align="right" | 289 000 000
| align="right" | -13.739
| align="right" | 13.739
align="center" | 2014-Nov-14 19:08:41
| align="right" | 288 000 000
| align="right" | -13.732
| align="right" | 13.732
align="center" | 2014-Nov-15 15:25:37
| align="right" | 287 000 000
| align="right" | -13.736
| align="right" | 13.736
align="center" | 2014-Nov-16 11:41:18
| align="right" | 286 000 000
| align="right" | -13.748
| align="right" | 13.748
align="center" | 2014-Nov-17 07:55:26
| align="right" | 285 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2014-Nov-18 04:08:27
| align="right" | 284 000 000
| align="right" | -13.761
| align="right" | 13.761
align="center" | 2014-Nov-19 00:21:18
| align="right" | 283 000 000
| align="right" | -13.752
| align="right" | 13.753
align="center" | 2014-Nov-19 20:34:42
| align="right" | 282 000 000
| align="right" | -13.739
| align="right" | 13.739
align="center" | 2014-Nov-20 16:48:42
| align="right" | 281 000 000
| align="right" | -13.729
| align="right" | 13.729
align="center" | 2014-Nov-21 13:02:37
| align="right" | 280 000 000
| align="right" | -13.730
| align="right" | 13.730
align="center" | 2014-Nov-22 09:15:25
| align="right" | 279 000 000
| align="right" | -13.743
| align="right" | 13.743
align="center" | 2014-Nov-23 05:26:23
| align="right" | 278 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2014-Nov-24 01:35:35
| align="right" | 277 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Nov-24 21:43:44
| align="right" | 276 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Nov-25 17:51:48
| align="right" | 275 000 000
| align="right" | -13.763
| align="right" | 13.763
align="center" | 2014-Nov-26 14:00:19
| align="right" | 274 000 000
| align="right" | -13.752
| align="right" | 13.752
align="center" | 2014-Nov-27 10:09:03
| align="right" | 273 000 000
| align="right" | -13.748
| align="right" | 13.748
align="center" | 2014-Nov-28 06:17:13
| align="right" | 272 000 000
| align="right" | -13.755
| align="right" | 13.755
align="center" | 2014-Nov-29 02:23:54
| align="right" | 271 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2014-Nov-29 22:28:46
| align="right" | 270 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2014-Nov-30 18:32:12
| align="right" | 269 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Dec-01 14:35:11
| align="right" | 268 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2014-Dec-02 10:38:36
| align="right" | 267 000 000
| align="right" | -13.774
| align="right" | 13.774
align="center" | 2014-Dec-03 06:42:44
| align="right" | 266 000 000
| align="right" | -13.763
| align="right" | 13.763
align="center" | 2014-Dec-04 02:47:11
| align="right" | 265 000 000
| align="right" | -13.760
| align="right" | 13.760
align="center" | 2014-Dec-04 22:51:03
| align="right" | 264 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2014-Dec-05 18:53:35
| align="right" | 263 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2014-Dec-06 14:54:42
| align="right" | 262 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Dec-07 10:55:01
| align="right" | 261 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2014-Dec-08 06:55:30
| align="right" | 260 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2014-Dec-09 02:56:50
| align="right" | 259 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2014-Dec-09 22:59:01
| align="right" | 258 000 000
| align="right" | -13.758
| align="right" | 13.758
align="center" | 2014-Dec-10 19:01:23
| align="right" | 257 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2014-Dec-11 15:02:59
| align="right" | 256 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2014-Dec-12 11:03:12
| align="right" | 255 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2014-Dec-13 07:02:13
| align="right" | 254 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2014-Dec-14 03:00:46
| align="right" | 253 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2014-Dec-14 22:59:46
| align="right" | 252 000 000
| align="right" | -13.783
| align="right" | 13.783
align="center" | 2014-Dec-15 18:59:41
| align="right" | 251 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2014-Dec-16 15:00:16
| align="right" | 250 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2014-Dec-17 11:00:41
| align="right" | 249 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2014-Dec-18 07:16:23
| align="right" | 248 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2014-Dec-19 03:37:31
| align="right" | 247 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2014-Dec-19 23:57:26
| align="right" | 246 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2014-Dec-20 20:17:00
| align="right" | 245 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Dec-21 16:37:03
| align="right" | 244 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2014-Dec-22 12:57:44
| align="right" | 243 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2014-Dec-23 09:18:25
| align="right" | 242 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2014-Dec-24 05:38:06
| align="right" | 241 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2014-Dec-25 01:56:02
| align="right" | 240 000 000
| align="right" | -13.819
| align="right" | 13.819
align="center" | 2014-Dec-25 22:12:12
| align="right" | 239 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Dec-26 18:27:21
| align="right" | 238 000 000
| align="right" | -13.831
| align="right" | 13.831
align="center" | 2014-Dec-27 14:42:30
| align="right" | 237 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2014-Dec-28 10:58:16
| align="right" | 236 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2014-Dec-29 07:14:31
| align="right" | 235 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2014-Dec-30 03:30:28
| align="right" | 234 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2014-Dec-30 23:45:11
| align="right" | 233 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2014-Dec-31 19:58:13
| align="right" | 232 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2015-Jan-01 16:09:56
| align="right" | 231 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2015-Jan-02 12:21:16
| align="right" | 230 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2015-Jan-03 08:33:05
| align="right" | 229 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2015-Jan-04 04:45:41
| align="right" | 228 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2015-Jan-05 00:58:35
| align="right" | 227 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2015-Jan-05 21:10:49
| align="right" | 226 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2015-Jan-06 17:21:35
| align="right" | 225 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2015-Jan-07 13:30:42
| align="right" | 224 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2015-Jan-08 09:38:48
| align="right" | 223 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2015-Jan-09 05:46:49
| align="right" | 222 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2015-Jan-10 01:55:25
| align="right" | 221 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2015-Jan-10 22:04:32
| align="right" | 220 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2015-Jan-11 18:13:27
| align="right" | 219 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2015-Jan-12 14:21:11
| align="right" | 218 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Jan-13 10:27:07
| align="right" | 217 000 000
| align="right" | -13.801
| align="right" | 13.802
align="center" | 2015-Jan-14 06:31:24
| align="right" | 216 000 000
| align="right" | -13.809
| align="right" | 13.810
align="center" | 2015-Jan-15 02:34:52
| align="right" | 215 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2015-Jan-15 22:38:23
| align="right" | 214 000 000
| align="right" | -13.795
| align="right" | 13.796
align="center" | 2015-Jan-16 18:42:24
| align="right" | 213 000 000
| align="right" | -13.783
| align="right" | 13.784
align="center" | 2015-Jan-17 14:46:35
| align="right" | 212 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2015-Jan-18 10:50:05
| align="right" | 211 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Jan-19 06:52:02
| align="right" | 210 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Jan-20 02:52:08
| align="right" | 209 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2015-Jan-20 22:50:52
| align="right" | 208 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2015-Jan-21 18:49:10
| align="right" | 207 000 000
| align="right" | -13.815
| align="right" | 13.815
align="center" | 2015-Jan-22 14:47:54
| align="right" | 206 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Jan-23 10:47:19
| align="right" | 205 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2015-Jan-24 06:46:58
| align="right" | 204 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2015-Jan-25 02:45:59
| align="right" | 203 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2015-Jan-25 22:43:44
| align="right" | 202 000 000
| align="right" | -13.807
| align="right" | 13.808
align="center" | 2015-Jan-26 18:40:12
| align="right" | 201 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2015-Jan-27 14:36:06
| align="right" | 200 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2015-Jan-28 10:32:25
| align="right" | 199 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2015-Jan-29 06:29:50
| align="right" | 198 000 000
| align="right" | -13.783
| align="right" | 13.783
align="center" | 2015-Jan-30 02:28:22
| align="right" | 197 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-Jan-30 22:27:20
| align="right" | 196 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2015-Jan-31 18:25:52
| align="right" | 195 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2015-Feb-01 14:23:25
| align="right" | 194 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Feb-02 10:20:11
| align="right" | 193 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2015-Feb-03 06:16:59
| align="right" | 192 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2015-Feb-04 02:14:44
| align="right" | 191 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2015-Feb-04 22:13:54
| align="right" | 190 000 000
| align="right" | -13.753
| align="right" | 13.753
align="center" | 2015-Feb-05 18:14:12
| align="right" | 189 000 000
| align="right" | -13.745
| align="right" | 13.745
align="center" | 2015-Feb-06 14:14:46
| align="right" | 188 000 000
| align="right" | -13.748
| align="right" | 13.748
align="center" | 2015-Feb-07 10:14:47
| align="right" | 187 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2015-Feb-08 06:13:52
| align="right" | 186 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2015-Feb-09 02:12:27
| align="right" | 185 000 000
| align="right" | -13.774
| align="right" | 13.774
align="center" | 2015-Feb-09 22:11:26
| align="right" | 184 000 000
| align="right" | -13.766
| align="right" | 13.766
align="center" | 2015-Feb-10 18:11:38
| align="right" | 183 000 000
| align="right" | -13.753
| align="right" | 13.753
align="center" | 2015-Feb-11 14:13:16
| align="right" | 182 000 000
| align="right" | -13.741
| align="right" | 13.742
align="center" | 2015-Feb-12 10:15:48
| align="right" | 181 000 000
| align="right" | -13.740
| align="right" | 13.740
align="center" | 2015-Feb-13 06:18:20
| align="right" | 180 000 000
| align="right" | -13.750
| align="right" | 13.750
align="center" | 2015-Feb-14 02:20:06
| align="right" | 179 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2015-Feb-14 22:21:02
| align="right" | 178 000 000
| align="right" | -13.777
| align="right" | 13.777
align="center" | 2015-Feb-15 18:21:48
| align="right" | 177 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2015-Feb-16 14:23:21
| align="right" | 176 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-Feb-17 10:26:24
| align="right" | 175 000 000
| align="right" | -13.758
| align="right" | 13.758
align="center" | 2015-Feb-18 06:30:56
| align="right" | 174 000 000
| align="right" | -13.750
| align="right" | 13.750
align="center" | 2015-Feb-19 02:36:17
| align="right" | 173 000 000
| align="right" | -13.753
| align="right" | 13.753
align="center" | 2015-Feb-19 22:41:34
| align="right" | 172 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2015-Feb-20 18:46:18
| align="right" | 171 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2015-Feb-21 14:50:45
| align="right" | 170 000 000
| align="right" | -13.785
| align="right" | 13.786
align="center" | 2015-Feb-22 10:55:49
| align="right" | 169 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2015-Feb-23 07:02:28
| align="right" | 168 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Feb-24 03:11:12
| align="right" | 167 000 000
| align="right" | -13.752
| align="right" | 13.752
align="center" | 2015-Feb-24 23:21:43
| align="right" | 166 000 000
| align="right" | -13.744
| align="right" | 13.745
align="center" | 2015-Feb-25 19:33:11
| align="right" | 165 000 000
| align="right" | -13.748
| align="right" | 13.749
align="center" | 2015-Feb-26 15:44:44
| align="right" | 164 000 000
| align="right" | -13.760
| align="right" | 13.760
align="center" | 2015-Feb-27 11:56:05
| align="right" | 163 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-Feb-28 08:07:44
| align="right" | 162 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2015-Mar-01 04:20:38
| align="right" | 161 000 000
| align="right" | -13.762
| align="right" | 13.762
align="center" | 2015-Mar-02 00:35:35
| align="right" | 160 000 000
| align="right" | -13.746
| align="right" | 13.746
align="center" | 2015-Mar-02 20:52:41
| align="right" | 159 000 000
| align="right" | -13.734
| align="right" | 13.734
align="center" | 2015-Mar-03 17:11:17
| align="right" | 158 000 000
| align="right" | -13.733
| align="right" | 13.733
align="center" | 2015-Mar-04 13:30:22
| align="right" | 157 000 000
| align="right" | -13.743
| align="right" | 13.743
align="center" | 2015-Mar-05 09:49:12
| align="right" | 156 000 000
| align="right" | -13.757
| align="right" | 13.757
align="center" | 2015-Mar-06 06:07:46
| align="right" | 155 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Mar-07 02:26:48
| align="right" | 154 000 000
| align="right" | -13.766
| align="right" | 13.766
align="center" | 2015-Mar-07 22:47:14
| align="right" | 153 000 000
| align="right" | -13.756
| align="right" | 13.756
align="center" | 2015-Mar-08 19:09:35
| align="right" | 152 000 000
| align="right" | -13.744
| align="right" | 13.744
align="center" | 2015-Mar-09 15:33:31
| align="right" | 151 000 000
| align="right" | -13.740
| align="right" | 13.740
align="center" | 2015-Mar-10 11:58:06
| align="right" | 150 000 000
| align="right" | -13.748
| align="right" | 13.748
align="center" | 2015-Mar-11 08:22:18
| align="right" | 149 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2015-Mar-12 04:45:40
| align="right" | 148 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2015-Mar-13 01:08:34
| align="right" | 147 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2015-Mar-13 21:31:55
| align="right" | 146 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Mar-14 17:56:29
| align="right" | 145 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2015-Mar-15 14:22:25
| align="right" | 144 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2015-Mar-16 10:49:03
| align="right" | 143 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2015-Mar-17 07:15:17
| align="right" | 142 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2015-Mar-18 03:40:21
| align="right" | 141 000 000
| align="right" | -13.808
| align="right" | 13.808
align="center" | 2015-Mar-19 00:04:13
| align="right" | 140 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2015-Mar-19 20:27:39
| align="right" | 139 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2015-Mar-20 16:51:36
| align="right" | 138 000 000
| align="right" | -13.814
| align="right" | 13.814
align="center" | 2015-Mar-21 13:16:37
| align="right" | 137 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Mar-22 09:42:26
| align="right" | 136 000 000
| align="right" | -13.797
| align="right" | 13.797
align="center" | 2015-Mar-23 06:08:07
| align="right" | 135 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Mar-24 02:32:37
| align="right" | 134 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2015-Mar-24 22:55:27
| align="right" | 133 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2015-Mar-25 19:16:58
| align="right" | 132 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2015-Mar-26 15:38:01
| align="right" | 131 000 000
| align="right" | -13.826
| align="right" | 13.826
align="center" | 2015-Mar-27 11:59:20
| align="right" | 130 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2015-Mar-28 08:20:58
| align="right" | 129 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2015-Mar-29 04:42:11
| align="right" | 128 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Mar-30 01:01:50
| align="right" | 127 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2015-Mar-30 21:18:59
| align="right" | 126 000 000
| align="right" | -13.821
| align="right" | 13.821
align="center" | 2015-Mar-31 17:33:29
| align="right" | 125 000 000
| align="right" | -13.830
| align="right" | 13.830
align="center" | 2015-Apr-01 13:45:51
| align="right" | 124 000 000
| align="right" | -13.829
| align="right" | 13.829
align="center" | 2015-Apr-02 09:56:54
| align="right" | 123 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2015-Apr-03 06:07:01
| align="right" | 122 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2015-Apr-04 02:15:50
| align="right" | 121 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2015-Apr-04 22:22:21
| align="right" | 120 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Apr-05 18:25:27
| align="right" | 119 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2015-Apr-06 14:24:27
| align="right" | 118 000 000
| align="right" | -13.823
| align="right" | 13.823
align="center" | 2015-Apr-07 10:19:29
| align="right" | 117 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2015-Apr-08 06:11:11
| align="right" | 116 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2015-Apr-09 02:00:12
| align="right" | 115 000 000
| align="right" | -13.807
| align="right" | 13.808
align="center" | 2015-Apr-09 21:46:40
| align="right" | 114 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2015-Apr-10 17:30:01
| align="right" | 113 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2015-Apr-11 13:09:13
| align="right" | 112 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2015-Apr-12 08:43:20
| align="right" | 111 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Apr-13 04:11:59
| align="right" | 110 000 000
| align="right" | -13.806
| align="right" | 13.806
align="center" | 2015-Apr-13 23:35:25
| align="right" | 109 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2015-Apr-14 19:42:09
| align="right" | 108 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2015-Apr-15 15:50:50
| align="right" | 107 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2015-Apr-16 12:00:41
| align="right" | 106 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-Apr-17 08:11:07
| align="right" | 105 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2015-Apr-18 04:21:12
| align="right" | 104 000 000
| align="right" | -13.777
| align="right" | 13.777
align="center" | 2015-Apr-19 00:30:13
| align="right" | 103 000 000
| align="right" | -13.791
| align="right" | 13.791
align="center" | 2015-Apr-19 20:38:07
| align="right" | 102 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2015-Apr-20 16:45:36
| align="right" | 101 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2015-Apr-21 12:53:39
| align="right" | 100 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2015-Apr-22 09:02:54
| align="right" | 99 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2015-Apr-23 05:13:11
| align="right" | 98 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Apr-24 01:23:45
| align="right" | 97 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2015-Apr-24 21:34:06
| align="right" | 96 000 000
| align="right" | -13.784
| align="right" | 13.784
align="center" | 2015-Apr-25 17:43:26
| align="right" | 95 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Apr-26 13:51:57
| align="right" | 94 000 000
| align="right" | -13.805
| align="right" | 13.805
align="center" | 2015-Apr-27 10:00:31
| align="right" | 93 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2015-Apr-28 06:09:58
| align="right" | 92 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2015-Apr-29 02:20:40
| align="right" | 91 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2015-Apr-29 22:32:09
| align="right" | 90 000 000
| align="right" | -13.776
| align="right" | 13.776
align="center" | 2015-Apr-30 18:43:29
| align="right" | 89 000 000
| align="right" | -13.786
| align="right" | 13.786
align="center" | 2015-May-01 14:53:46
| align="right" | 88 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-May-02 11:02:47
| align="right" | 87 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2015-May-03 07:11:03
| align="right" | 86 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2015-May-04 03:19:32
| align="right" | 85 000 000
| align="right" | -13.816
| align="right" | 13.816
align="center" | 2015-May-04 23:28:55
| align="right" | 84 000 000
| align="right" | -13.805
| align="right" | 13.805
align="center" | 2015-May-05 19:39:13
| align="right" | 83 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2015-May-06 15:49:46
| align="right" | 82 000 000
| align="right" | -13.803
| align="right" | 13.803
align="center" | 2015-May-07 11:59:35
| align="right" | 81 000 000
| align="right" | -13.817
| align="right" | 13.817
align="center" | 2015-May-08 08:08:00
| align="right" | 80 000 000
| align="right" | -13.834
| align="right" | 13.834
align="center" | 2015-May-09 04:15:09
| align="right" | 79 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2015-May-10 00:21:49
| align="right" | 78 000 000
| align="right" | -13.846
| align="right" | 13.846
align="center" | 2015-May-10 20:28:59
| align="right" | 77 000 000
| align="right" | -13.836
| align="right" | 13.836
align="center" | 2015-May-11 16:37:10
| align="right" | 76 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2015-May-12 12:46:08
| align="right" | 75 000 000
| align="right" | -13.820
| align="right" | 13.820
align="center" | 2015-May-13 08:55:05
| align="right" | 74 000 000
| align="right" | -13.825
| align="right" | 13.825
align="center" | 2015-May-14 05:03:09
| align="right" | 73 000 000
| align="right" | -13.838
| align="right" | 13.838
align="center" | 2015-May-15 01:10:01
| align="right" | 72 000 000
| align="right" | -13.850
| align="right" | 13.850
align="center" | 2015-May-15 21:16:08
| align="right" | 71 000 000
| align="right" | -13.853
| align="right" | 13.853
align="center" | 2015-May-16 17:22:30
| align="right" | 70 000 000
| align="right" | -13.844
| align="right" | 13.844
align="center" | 2015-May-17 13:29:58
| align="right" | 69 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2015-May-18 09:38:47
| align="right" | 68 000 000
| align="right" | -13.813
| align="right" | 13.813
align="center" | 2015-May-19 05:48:29
| align="right" | 67 000 000
| align="right" | -13.807
| align="right" | 13.807
align="center" | 2015-May-20 01:58:06
| align="right" | 66 000 000
| align="right" | -13.812
| align="right" | 13.812
align="center" | 2015-May-20 22:06:54
| align="right" | 65 000 000
| align="right" | -13.822
| align="right" | 13.822
align="center" | 2015-May-21 18:14:48
| align="right" | 64 000 000
| align="right" | -13.828
| align="right" | 13.828
align="center" | 2015-May-22 14:22:28
| align="right" | 63 000 000
| align="right" | -13.824
| align="right" | 13.824
align="center" | 2015-May-23 10:30:50
| align="right" | 62 000 000
| align="right" | -13.810
| align="right" | 13.810
align="center" | 2015-May-24 06:40:32
| align="right" | 61 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2015-May-25 02:51:28
| align="right" | 60 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2015-May-25 23:02:50
| align="right" | 59 000 000
| align="right" | -13.779
| align="right" | 13.779
align="center" | 2015-May-26 19:13:39
| align="right" | 58 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2015-May-27 15:23:22
| align="right" | 57 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2015-May-28 11:32:11
| align="right" | 56 000 000
| align="right" | -13.804
| align="right" | 13.804
align="center" | 2015-May-29 07:40:55
| align="right" | 55 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-May-30 03:50:28
| align="right" | 54 000 000
| align="right" | -13.783
| align="right" | 13.783
align="center" | 2015-May-31 00:01:09
| align="right" | 53 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-May-31 20:12:34
| align="right" | 52 000 000
| align="right" | -13.765
| align="right" | 13.765
align="center" | 2015-Jun-01 16:23:47
| align="right" | 51 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2015-Jun-02 12:33:53
| align="right" | 50 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2015-Jun-03 08:42:37
| align="right" | 49 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Jun-04 04:50:31
| align="right" | 48 000 000
| align="right" | -13.801
| align="right" | 13.801
align="center" | 2015-Jun-05 00:58:31
| align="right" | 47 000 000
| align="right" | -13.793
| align="right" | 13.793
align="center" | 2015-Jun-05 21:07:22
| align="right" | 46 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2015-Jun-06 17:17:10
| align="right" | 45 000 000
| align="right" | -13.770
| align="right" | 13.770
align="center" | 2015-Jun-07 13:27:17
| align="right" | 44 000 000
| align="right" | -13.771
| align="right" | 13.771
align="center" | 2015-Jun-08 09:36:47
| align="right" | 43 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2015-Jun-09 05:45:00
| align="right" | 42 000 000
| align="right" | -13.796
| align="right" | 13.796
align="center" | 2015-Jun-10 01:52:06
| align="right" | 41 000 000
| align="right" | -13.805
| align="right" | 13.805
align="center" | 2015-Jun-10 21:58:51
| align="right" | 40 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Jun-11 18:06:15
| align="right" | 39 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2015-Jun-12 14:14:52
| align="right" | 38 000 000
| align="right" | -13.775
| align="right" | 13.775
align="center" | 2015-Jun-13 10:24:32
| align="right" | 37 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Jun-14 06:34:24
| align="right" | 36 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2015-Jun-15 02:43:37
| align="right" | 35 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2015-Jun-15 22:51:45
| align="right" | 34 000 000
| align="right" | -13.792
| align="right" | 13.792
align="center" | 2015-Jun-16 18:59:14
| align="right" | 33 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2015-Jun-17 15:06:56
| align="right" | 32 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Jun-18 11:15:42
| align="right" | 31 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2015-Jun-19 07:25:47
| align="right" | 30 000 000
| align="right" | -13.759
| align="right" | 13.759
align="center" | 2015-Jun-20 03:36:38
| align="right" | 29 000 000
| align="right" | -13.755
| align="right" | 13.755
align="center" | 2015-Jun-20 23:47:16
| align="right" | 28 000 000
| align="right" | -13.764
| align="right" | 13.764
align="center" | 2015-Jun-21 19:56:54
| align="right" | 27 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2015-Jun-22 16:05:21
| align="right" | 26 000 000
| align="right" | -13.789
| align="right" | 13.789
align="center" | 2015-Jun-23 12:13:17
| align="right" | 25 000 000
| align="right" | -13.790
| align="right" | 13.790
align="center" | 2015-Jun-24 08:21:35
| align="right" | 24 000 000
| align="right" | -13.782
| align="right" | 13.782
align="center" | 2015-Jun-25 04:30:54
| align="right" | 23 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2015-Jun-26 00:41:08
| align="right" | 22 000 000
| align="right" | -13.763
| align="right" | 13.763
align="center" | 2015-Jun-26 20:51:30
| align="right" | 21 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Jun-27 17:00:59
| align="right" | 20 000 000
| align="right" | -13.781
| align="right" | 13.781
align="center" | 2015-Jun-28 13:09:43
| align="right" | 19 000 000
| align="right" | -13.795
| align="right" | 13.795
align="center" | 2015-Jun-29 09:17:29
| align="right" | 18 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Jun-30 05:25:08
| align="right" | 17 000 000
| align="right" | -13.798
| align="right" | 13.798
align="center" | 2015-Jul-01 01:33:33
| align="right" | 16 000 000
| align="right" | -13.785
| align="right" | 13.785
align="center" | 2015-Jul-01 21:43:11
| align="right" | 15 000 000
| align="right" | -13.772
| align="right" | 13.772
align="center" | 2015-Jul-02 17:53:40
| align="right" | 14 000 000
| align="right" | -13.767
| align="right" | 13.767
align="center" | 2015-Jul-03 14:04:04
| align="right" | 13 000 000
| align="right" | -13.773
| align="right" | 13.773
align="center" | 2015-Jul-04 10:13:33
| align="right" | 12 000 000
| align="right" | -13.787
| align="right" | 13.787
align="center" | 2015-Jul-05 06:21:51
| align="right" | 11 000 000
| align="right" | -13.799
| align="right" | 13.799
align="center" | 2015-Jul-06 02:29:26
| align="right" | 10 000 000
| align="right" | -13.802
| align="right" | 13.802
align="center" | 2015-Jul-06 22:37:18
| align="right" | 9 000 000
| align="right" | -13.794
| align="right" | 13.794
align="center" | 2015-Jul-07 18:46:12
| align="right" | 8 000 000
| align="right" | -13.780
| align="right" | 13.780
align="center" | 2015-Jul-08 14:56:14
| align="right" | 7 000 000
| align="right" | -13.769
| align="right" | 13.769
align="center" | 2015-Jul-09 11:06:49
| align="right" | 6 000 000
| align="right" | -13.768
| align="right" | 13.768
align="center" | 2015-Jul-10 07:16:57
| align="right" | 5 000 000
| align="right" | -13.778
| align="right" | 13.778
align="center" | 2015-Jul-11 03:25:57
| align="right" | 4 000 000
| align="right" | -13.792
| align="right" | 13.793
align="center" | 2015-Jul-11 23:33:53
| align="right" | 3 000 000
| align="right" | -13.801
| align="right" | 13.802
align="center" | 2015-Jul-12 19:41:29
| align="right" | 2 000 000
| align="right" | -13.800
| align="right" | 13.800
align="center" | 2015-Jul-13 15:49:43
| align="right" | 1 000 000
| align="right" | -13.788
| align="right" | 13.788
align="center" | 2015-Jul-13 17:50:36
| align="right" | 900 000
| align="right" | -13.786
| align="right" | 13.787
align="center" | 2015-Jul-13 19:51:30
| align="right" | 800 000
| align="right" | -13.784
| align="right" | 13.786
align="center" | 2015-Jul-13 21:52:25
| align="right" | 700 000
| align="right" | -13.782
| align="right" | 13.784
align="center" | 2015-Jul-13 23:53:22
| align="right" | 600 000
| align="right" | -13.780
| align="right" | 13.783
align="center" | 2015-Jul-14 01:54:19
| align="right" | 500 000
| align="right" | -13.778
| align="right" | 13.781
align="center" | 2015-Jul-14 03:55:18
| align="right" | 400 000
| align="right" | -13.775
| align="right" | 13.780
align="center" | 2015-Jul-14 05:56:19
| align="right" | 300 000
| align="right" | -13.769
| align="right" | 13.779
align="center" | 2015-Jul-14 07:57:24
| align="right" | 200 000
| align="right" | -13.756
| align="right" | 13.777
align="center" | 2015-Jul-14 09:58:45
| align="right" | 100 000
| align="right" | -13.691
| align="right" | 13.776
align="center" | 2015-Jul-14 10:10:56
| align="right" | 90 000
| align="right" | -13.671
| align="right" | 13.776
align="center" | 2015-Jul-14 10:23:08
| align="right" | 80 000
| align="right" | -13.643
| align="right" | 13.776
align="center" | 2015-Jul-14 10:35:22
| align="right" | 70 000
| align="right" | -13.602
| align="right" | 13.776
align="center" | 2015-Jul-14 10:47:39
| align="right" | 60 000
| align="right" | -13.539
| align="right" | 13.776
align="center" | 2015-Jul-14 11:00:00
| align="right" | 50 000
| align="right" | -13.433
| align="right" | 13.776
align="center" | 2015-Jul-14 11:12:30
| align="right" | 40 000
| align="right" | -13.236
| align="right" | 13.777
align="center" | 2015-Jul-14 11:25:16
| align="right" | 30 000
| align="right" | -12.800
| align="right" | 13.777
align="center" | 2015-Jul-14 11:38:51
| align="right" | 20 000
| align="right" | -11.463
| align="right" | 13.778
align="center" | 2015-Jul-14 11:58:59
| align="right" | 11 095
| align="right" | 0.000
| align="right" | 13.780
border="1" ! colspan="4" \| New Horizons - Pluto
width="160" \| Orbiter UTC ! width="160" \| Range (km) ! width="160" \| Range-rate (km/s) ! width="160" \| Velocity (km/s)
align="center" \| 2006-Jan-20 05:13:13 \| align="right" \| 4 766 000 000 \| align="right" \| -23.187 \| align="right" \| 47.124
align="center" \| 2006-Jan-20 17:09:32 \| align="right" \| 4 765 000 000 \| align="right" \| -23.354 \| align="right" \| 47.048
align="center" \| 2006-Jan-21 05:00:25 \| align="right" \| 4 764 000 000 \| align="right" \| -23.537 \| align="right" \| 47.001
align="center" \| 2006-Jan-21 16:45:43 \| align="right" \| 4 763 000 000 \| align="right" \| -23.725 \| align="right" \| 46.962
align="center" \| 2006-Jan-22 04:25:24 \| align="right" \| 4 762 000 000 \| align="right" \| -23.915 \| align="right" \| 46.930
align="center" \| 2006-Jan-22 15:59:32 \| align="right" \| 4 761 000 000 \| align="right" \| -24.106 \| align="right" \| 46.902
align="center" \| 2006-Jan-23 03:28:12 \| align="right" \| 4 760 000 000 \| align="right" \| -24.296 \| align="right" \| 46.877
align="center" \| 2006-Jan-23 14:51:32 \| align="right" \| 4 759 000 000 \| align="right" \| -24.484 \| align="right" \| 46.853
align="center" \| 2006-Jan-24 02:09:43 \| align="right" \| 4 758 000 000 \| align="right" \| -24.666 \| align="right" \| 46.827
align="center" \| 2006-Jan-24 13:23:00 \| align="right" \| 4 757 000 000 \| align="right" \| -24.842 \| align="right" \| 46.798
align="center" \| 2006-Jan-25 00:31:37 \| align="right" \| 4 756 000 000 \| align="right" \| -25.011 \| align="right" \| 46.764
align="center" \| 2006-Jan-25 11:35:49 \| align="right" \| 4 755 000 000 \| align="right" \| -25.174 \| align="right" \| 46.723
align="center" \| 2006-Jan-25 22:35:49 \| align="right" \| 4 754 000 000 \| align="right" \| -25.330 \| align="right" \| 46.678
align="center" \| 2006-Jan-26 09:31:49 \| align="right" \| 4 753 000 000 \| align="right" \| -25.482 \| align="right" \| 46.628
align="center" \| 2006-Jan-26 20:23:58 \| align="right" \| 4 752 000 000 \| align="right" \| -25.631 \| align="right" \| 46.575
align="center" \| 2006-Jan-27 07:12:20 \| align="right" \| 4 751 000 000 \| align="right" \| -25.779 \| align="right" \| 46.522
align="center" \| 2006-Jan-27 17:57:00 \| align="right" \| 4 750 000 000 \| align="right" \| -25.927 \| align="right" \| 46.470
align="center" \| 2006-Jan-28 04:38:00 \| align="right" \| 4 749 000 000 \| align="right" \| -26.076 \| align="right" \| 46.421
align="center" \| 2006-Jan-28 15:15:20 \| align="right" \| 4 748 000 000 \| align="right" \| -26.225 \| align="right" \| 46.376
align="center" \| 2006-Jan-29 01:49:02 \| align="right" \| 4 747 000 000 \| align="right" \| -26.376 \| align="right" \| 46.332
align="center" \| 2006-Jan-29 12:19:08 \| align="right" \| 4 746 000 000 \| align="right" \| -26.524 \| align="right" \| 46.292
align="center" \| 2006-Jan-29 22:45:46 \| align="right" \| 4 745 000 000 \| align="right" \| -26.670 \| align="right" \| 46.253
align="center" \| 2006-Jan-30 09:09:01 \| align="right" \| 4 744 000 000 \| align="right" \| -26.812 \| align="right" \| 46.212
align="center" \| 2006-Jan-30 19:29:03 \| align="right" \| 4 743 000 000 \| align="right" \| -26.954 \| align="right" \| 46.165
align="center" \| 2006-Jan-31 05:45:53 \| align="right" \| 4 742 000 000 \| align="right" \| -27.085 \| align="right" \| 46.118
align="center" \| 2006-Jan-31 15:59:48 \| align="right" \| 4 741 000 000 \| align="right" \| -27.210 \| align="right" \| 46.066
align="center" \| 2006-Feb-01 02:10:59 \| align="right" \| 4 740 000 000 \| align="right" \| -27.329 \| align="right" \| 46.009
align="center" \| 2006-Feb-01 12:19:33 \| align="right" \| 4 739 000 000 \| align="right" \| -27.444 \| align="right" \| 45.948
align="center" \| 2006-Feb-01 22:25:36 \| align="right" \| 4 738 000 000 \| align="right" \| -27.556 \| align="right" \| 45.884
align="center" \| 2006-Feb-02 08:29:14 \| align="right" \| 4 737 000 000 \| align="right" \| -27.666 \| align="right" \| 45.819
align="center" \| 2006-Feb-02 18:30:29 \| align="right" \| 4 736 000 000 \| align="right" \| -27.775 \| align="right" \| 45.755
align="center" \| 2006-Feb-03 04:29:22 \| align="right" \| 4 735 000 000 \| align="right" \| -27.884 \| align="right" \| 45.692
align="center" \| 2006-Feb-03 14:25:55 \| align="right" \| 4 734 000 000 \| align="right" \| -27.994 \| align="right" \| 45.632
align="center" \| 2006-Feb-04 00:20:06 \| align="right" \| 4 733 000 000 \| align="right" \| -28.105 \| align="right" \| 45.575
align="center" \| 2006-Feb-04 10:11:58 \| align="right" \| 4 732 000 000 \| align="right" \| -28.215 \| align="right" \| 45.521
align="center" \| 2006-Feb-04 20:01:30 \| align="right" \| 4 731 000 000 \| align="right" \| -28.326 \| align="right" \| 45.470
align="center" \| 2006-Feb-05 05:48:46 \| align="right" \| 4 730 000 000 \| align="right" \| -28.434 \| align="right" \| 45.419
align="center" \| 2006-Feb-05 15:33:50 \| align="right" \| 4 729 000 000 \| align="right" \| -28.539 \| align="right" \| 45.368
align="center" \| 2006-Feb-06 01:16:47 \| align="right" \| 4 728 000 000 \| align="right" \| -28.640 \| align="right" \| 45.315
align="center" \| 2006-Feb-06 10:57:44 \| align="right" \| 4 727 000 000 \| align="right" \| -28.737 \| align="right" \| 45.259
align="center" \| 2006-Feb-06 20:36:47 \| align="right" \| 4 726 000 000 \| align="right" \| -28.828 \| align="right" \| 45.199
align="center" \| 2006-Feb-07 06:14:03 \| align="right" \| 4 725 000 000 \| align="right" \| -28.915 \| align="right" \| 45.135
align="center" \| 2006-Feb-07 15:49:37 \| align="right" \| 4 724 000 000 \| align="right" \| -28.997 \| align="right" \| 45.067
align="center" \| 2006-Feb-08 01:23:36 \| align="right" \| 4 723 000 000 \| align="right" \| -29.076 \| align="right" \| 44.996
align="center" \| 2006-Feb-08 10:56:03 \| align="right" \| 4 722 000 000 \| align="right" \| -29.153 \| align="right" \| 44.923
align="center" \| 2006-Feb-08 20:27:01 \| align="right" \| 4 721 000 000 \| align="right" \| -29.229 \| align="right" \| 44.850
align="center" \| 2006-Feb-09 05:56:30 \| align="right" \| 4 720 000 000 \| align="right" \| -29.304 \| align="right" \| 44.778
align="center" \| 2006-Feb-09 15:24:30 \| align="right" \| 4 719 000 000 \| align="right" \| -29.380 \| align="right" \| 44.708
align="center" \| 2006-Feb-10 00:51:03 \| align="right" \| 4 718 000 000 \| align="right" \| -29.457 \| align="right" \| 44.641
align="center" \| 2006-Feb-10 10:16:06 \| align="right" \| 4 717 000 000 \| align="right" \| -29.535 \| align="right" \| 44.577
align="center" \| 2006-Feb-10 19:39:39 \| align="right" \| 4 716 000 000 \| align="right" \| -29.613 \| align="right" \| 44.516
align="center" \| 2006-Feb-11 05:01:44 \| align="right" \| 4 715 000 000 \| align="right" \| -29.691 \| align="right" \| 44.457
align="center" \| 2006-Feb-11 14:22:21 \| align="right" \| 4 714 000 000 \| align="right" \| -29.767 \| align="right" \| 44.400
align="center" \| 2006-Feb-11 23:41:34 \| align="right" \| 4 713 000 000 \| align="right" \| -29.841 \| align="right" \| 44.342
align="center" \| 2006-Feb-12 08:59:25 \| align="right" \| 4 712 000 000 \| align="right" \| -29.912 \| align="right" \| 44.283
align="center" \| 2006-Feb-12 18:15:59 \| align="right" \| 4 711 000 000 \| align="right" \| -29.978 \| align="right" \| 44.221
align="center" \| 2006-Feb-13 03:31:22 \| align="right" \| 4 710 000 000 \| align="right" \| -30.040 \| align="right" \| 44.155
align="center" \| 2006-Feb-13 12:45:38 \| align="right" \| 4 709 000 000 \| align="right" \| -30.098 \| align="right" \| 44.086
align="center" \| 2006-Feb-13 21:58:52 \| align="right" \| 4 708 000 000 \| align="right" \| -30.153 \| align="right" \| 44.014
align="center" \| 2006-Feb-14 07:11:08 \| align="right" \| 4 707 000 000 \| align="right" \| -30.204 \| align="right" \| 43.939
align="center" \| 2006-Feb-14 16:22:30 \| align="right" \| 4 706 000 000 \| align="right" \| -30.253 \| align="right" \| 43.861
align="center" \| 2006-Feb-15 01:32:58 \| align="right" \| 4 705 000 000 \| align="right" \| -30.301 \| align="right" \| 43.784
align="center" \| 2006-Feb-15 10:42:35 \| align="right" \| 4 704 000 000 \| align="right" \| -30.348 \| align="right" \| 43.707
align="center" \| 2006-Feb-15 19:51:20 \| align="right" \| 4 703 000 000 \| align="right" \| -30.396 \| align="right" \| 43.631
align="center" \| 2006-Feb-16 04:59:13 \| align="right" \| 4 702 000 000 \| align="right" \| -30.445 \| align="right" \| 43.558
align="center" \| 2006-Feb-16 14:06:12 \| align="right" \| 4 701 000 000 \| align="right" \| -30.495 \| align="right" \| 43.489
align="center" \| 2006-Feb-16 23:12:17 \| align="right" \| 4 700 000 000 \| align="right" \| -30.546 \| align="right" \| 43.422
align="center" \| 2006-Feb-17 08:17:26 \| align="right" \| 4 699 000 000 \| align="right" \| -30.598 \| align="right" \| 43.359
align="center" \| 2006-Feb-17 17:21:41 \| align="right" \| 4 698 000 000 \| align="right" \| -30.649 \| align="right" \| 43.297
align="center" \| 2006-Feb-18 02:25:02 \| align="right" \| 4 697 000 000 \| align="right" \| -30.699 \| align="right" \| 43.236
align="center" \| 2006-Feb-18 11:27:31 \| align="right" \| 4 696 000 000 \| align="right" \| -30.746 \| align="right" \| 43.174
align="center" \| 2006-Feb-18 20:29:11 \| align="right" \| 4 695 000 000 \| align="right" \| -30.791 \| align="right" \| 43.111
align="center" \| 2006-Feb-19 05:30:07 \| align="right" \| 4 694 000 000 \| align="right" \| -30.832 \| align="right" \| 43.045
align="center" \| 2006-Feb-19 14:30:21 \| align="right" \| 4 693 000 000 \| align="right" \| -30.869 \| align="right" \| 42.976
align="center" \| 2006-Feb-19 23:29:58 \| align="right" \| 4 692 000 000 \| align="right" \| -30.902 \| align="right" \| 42.903
align="center" \| 2006-Feb-20 08:29:02 \| align="right" \| 4 691 000 000 \| align="right" \| -30.933 \| align="right" \| 42.828
align="center" \| 2006-Feb-20 17:27:36 \| align="right" \| 4 690 000 000 \| align="right" \| -30.960 \| align="right" \| 42.750
align="center" \| 2006-Feb-21 02:25:42 \| align="right" \| 4 689 000 000 \| align="right" \| -30.986 \| align="right" \| 42.671
align="center" \| 2006-Feb-21 11:23:21 \| align="right" \| 4 688 000 000 \| align="right" \| -31.011 \| align="right" \| 42.591
align="center" \| 2006-Feb-21 20:20:34 \| align="right" \| 4 687 000 000 \| align="right" \| -31.037 \| align="right" \| 42.512
align="center" \| 2006-Feb-22 05:17:21 \| align="right" \| 4 686 000 000 \| align="right" \| -31.063 \| align="right" \| 42.435
align="center" \| 2006-Feb-22 14:13:39 \| align="right" \| 4 685 000 000 \| align="right" \| -31.090 \| align="right" \| 42.361
align="center" \| 2006-Feb-22 23:09:29 \| align="right" \| 4 684 000 000 \| align="right" \| -31.119 \| align="right" \| 42.290
align="center" \| 2006-Feb-23 08:04:49 \| align="right" \| 4 683 000 000 \| align="right" \| -31.149 \| align="right" \| 42.223
align="center" \| 2006-Feb-23 16:59:37 \| align="right" \| 4 682 000 000 \| align="right" \| -31.179 \| align="right" \| 42.157
align="center" \| 2006-Feb-24 01:53:54 \| align="right" \| 4 681 000 000 \| align="right" \| -31.210 \| align="right" \| 42.094
align="center" \| 2006-Feb-24 10:47:39 \| align="right" \| 4 680 000 000 \| align="right" \| -31.240 \| align="right" \| 42.032
align="center" \| 2006-Feb-24 19:40:55 \| align="right" \| 4 679 000 000 \| align="right" \| -31.268 \| align="right" \| 41.969
align="center" \| 2006-Feb-25 04:33:44 \| align="right" \| 4 678 000 000 \| align="right" \| -31.293 \| align="right" \| 41.905
align="center" \| 2006-Feb-25 13:26:09 \| align="right" \| 4 677 000 000 \| align="right" \| -31.315 \| align="right" \| 41.839
align="center" \| 2006-Feb-25 22:18:13 \| align="right" \| 4 676 000 000 \| align="right" \| -31.334 \| align="right" \| 41.770
align="center" \| 2006-Feb-26 07:09:59 \| align="right" \| 4 675 000 000 \| align="right" \| -31.349 \| align="right" \| 41.697
align="center" \| 2006-Feb-26 16:01:31 \| align="right" \| 4 674 000 000 \| align="right" \| -31.362 \| align="right" \| 41.622
align="center" \| 2006-Feb-27 00:52:52 \| align="right" \| 4 673 000 000 \| align="right" \| -31.372 \| align="right" \| 41.544
align="center" \| 2006-Feb-27 09:44:03 \| align="right" \| 4 672 000 000 \| align="right" \| -31.380 \| align="right" \| 41.465
align="center" \| 2006-Feb-27 18:35:06 \| align="right" \| 4 671 000 000 \| align="right" \| -31.388 \| align="right" \| 41.385
align="center" \| 2006-Feb-28 03:26:01 \| align="right" \| 4 670 000 000 \| align="right" \| -31.396 \| align="right" \| 41.307
align="center" \| 2006-Feb-28 12:16:48 \| align="right" \| 4 669 000 000 \| align="right" \| -31.405 \| align="right" \| 41.229
align="center" \| 2006-Feb-28 21:07:24 \| align="right" \| 4 668 000 000 \| align="right" \| -31.415 \| align="right" \| 41.155
align="center" \| 2006-Mar-01 05:57:50 \| align="right" \| 4 667 000 000 \| align="right" \| -31.427 \| align="right" \| 41.084
align="center" \| 2006-Mar-01 14:48:03 \| align="right" \| 4 666 000 000 \| align="right" \| -31.441 \| align="right" \| 41.016
align="center" \| 2006-Mar-01 23:38:01 \| align="right" \| 4 665 000 000 \| align="right" \| -31.455 \| align="right" \| 40.950
align="center" \| 2006-Mar-02 08:27:45 \| align="right" \| 4 664 000 000 \| align="right" \| -31.470 \| align="right" \| 40.887
align="center" \| 2006-Mar-02 17:17:14 \| align="right" \| 4 663 000 000 \| align="right" \| -31.485 \| align="right" \| 40.825
align="center" \| 2006-Mar-03 02:06:28 \| align="right" \| 4 662 000 000 \| align="right" \| -31.498 \| align="right" \| 40.764
align="center" \| 2006-Mar-03 10:55:30 \| align="right" \| 4 661 000 000 \| align="right" \| -31.509 \| align="right" \| 40.701
align="center" \| 2006-Mar-03 19:44:22 \| align="right" \| 4 660 000 000 \| align="right" \| -31.518 \| align="right" \| 40.636
align="center" \| 2006-Mar-04 04:33:07 \| align="right" \| 4 659 000 000 \| align="right" \| -31.523 \| align="right" \| 40.569
align="center" \| 2006-Mar-04 13:21:48 \| align="right" \| 4 658 000 000 \| align="right" \| -31.526 \| align="right" \| 40.498
align="center" \| 2006-Mar-04 22:10:28 \| align="right" \| 4 657 000 000 \| align="right" \| -31.525 \| align="right" \| 40.425
align="center" \| 2006-Mar-05 06:59:10 \| align="right" \| 4 656 000 000 \| align="right" \| -31.523 \| align="right" \| 40.349
align="center" \| 2006-Mar-05 15:47:55 \| align="right" \| 4 655 000 000 \| align="right" \| -31.518 \| align="right" \| 40.271
align="center" \| 2006-Mar-06 00:36:46 \| align="right" \| 4 654 000 000 \| align="right" \| -31.513 \| align="right" \| 40.193
align="center" \| 2006-Mar-06 09:25:41 \| align="right" \| 4 653 000 000 \| align="right" \| -31.508 \| align="right" \| 40.115
align="center" \| 2006-Mar-06 18:14:42 \| align="right" \| 4 652 000 000 \| align="right" \| -31.504 \| align="right" \| 40.039
align="center" \| 2006-Mar-07 03:03:45 \| align="right" \| 4 651 000 000 \| align="right" \| -31.501 \| align="right" \| 39.965
align="center" \| 2006-Mar-07 11:52:51 \| align="right" \| 4 650 000 000 \| align="right" \| -31.500 \| align="right" \| 39.894
align="center" \| 2006-Mar-07 20:41:57 \| align="right" \| 4 649 000 000 \| align="right" \| -31.500 \| align="right" \| 39.827
align="center" \| 2006-Mar-08 05:31:02 \| align="right" \| 4 648 000 000 \| align="right" \| -31.503 \| align="right" \| 39.762
align="center" \| 2006-Mar-08 14:20:04 \| align="right" \| 4 647 000 000 \| align="right" \| -31.506 \| align="right" \| 39.700
align="center" \| 2006-Mar-08 23:09:03 \| align="right" \| 4 646 000 000 \| align="right" \| -31.509 \| align="right" \| 39.640
align="center" \| 2006-Mar-09 07:57:58 \| align="right" \| 4 645 000 000 \| align="right" \| -31.511 \| align="right" \| 39.580
align="center" \| 2006-Mar-09 16:46:52 \| align="right" \| 4 644 000 000 \| align="right" \| -31.512 \| align="right" \| 39.519
align="center" \| 2006-Mar-10 01:35:46 \| align="right" \| 4 643 000 000 \| align="right" \| -31.511 \| align="right" \| 39.457
align="center" \| 2006-Mar-10 10:24:42 \| align="right" \| 4 642 000 000 \| align="right" \| -31.507 \| align="right" \| 39.392
align="center" \| 2006-Mar-10 19:13:44 \| align="right" \| 4 641 000 000 \| align="right" \| -31.501 \| align="right" \| 39.325
align="center" \| 2006-Mar-11 04:02:54 \| align="right" \| 4 640 000 000 \| align="right" \| -31.491 \| align="right" \| 39.254
align="center" \| 2006-Mar-11 12:52:15 \| align="right" \| 4 639 000 000 \| align="right" \| -31.479 \| align="right" \| 39.181
align="center" \| 2006-Mar-11 21:41:49 \| align="right" \| 4 638 000 000 \| align="right" \| -31.465 \| align="right" \| 39.107
align="center" \| 2006-Mar-12 06:31:38 \| align="right" \| 4 637 000 000 \| align="right" \| -31.450 \| align="right" \| 39.031
align="center" \| 2006-Mar-12 15:21:42 \| align="right" \| 4 636 000 000 \| align="right" \| -31.435 \| align="right" \| 38.955
align="center" \| 2006-Mar-13 00:12:01 \| align="right" \| 4 635 000 000 \| align="right" \| -31.421 \| align="right" \| 38.880
align="center" \| 2006-Mar-13 09:02:34 \| align="right" \| 4 634 000 000 \| align="right" \| -31.408 \| align="right" \| 38.807
align="center" \| 2006-Mar-13 17:53:18 \| align="right" \| 4 633 000 000 \| align="right" \| -31.398 \| align="right" \| 38.738
align="center" \| 2006-Mar-14 02:44:12 \| align="right" \| 4 632 000 000 \| align="right" \| -31.389 \| align="right" \| 38.671
align="center" \| 2006-Mar-14 11:35:15 \| align="right" \| 4 631 000 000 \| align="right" \| -31.382 \| align="right" \| 38.608
align="center" \| 2006-Mar-14 20:26:23 \| align="right" \| 4 630 000 000 \| align="right" \| -31.376 \| align="right" \| 38.548
align="center" \| 2006-Mar-15 05:17:38 \| align="right" \| 4 629 000 000 \| align="right" \| -31.371 \| align="right" \| 38.490
align="center" \| 2006-Mar-15 14:08:57 \| align="right" \| 4 628 000 000 \| align="right" \| -31.365 \| align="right" \| 38.432
align="center" \| 2006-Mar-15 23:00:23 \| align="right" \| 4 627 000 000 \| align="right" \| -31.359 \| align="right" \| 38.374
align="center" \| 2006-Mar-16 07:51:56 \| align="right" \| 4 626 000 000 \| align="right" \| -31.350 \| align="right" \| 38.315
align="center" \| 2006-Mar-16 16:43:39 \| align="right" \| 4 625 000 000 \| align="right" \| -31.340 \| align="right" \| 38.254
align="center" \| 2006-Mar-17 01:35:34 \| align="right" \| 4 624 000 000 \| align="right" \| -31.326 \| align="right" \| 38.190
align="center" \| 2006-Mar-17 10:27:45 \| align="right" \| 4 623 000 000 \| align="right" \| -31.309 \| align="right" \| 38.123
align="center" \| 2006-Mar-17 19:20:14 \| align="right" \| 4 622 000 000 \| align="right" \| -31.291 \| align="right" \| 38.054
align="center" \| 2006-Mar-18 04:13:02 \| align="right" \| 4 621 000 000 \| align="right" \| -31.270 \| align="right" \| 37.982
align="center" \| 2006-Mar-18 13:06:13 \| align="right" \| 4 620 000 000 \| align="right" \| -31.248 \| align="right" \| 37.908
align="center" \| 2006-Mar-18 21:59:46 \| align="right" \| 4 619 000 000 \| align="right" \| -31.226 \| align="right" \| 37.835
align="center" \| 2006-Mar-19 06:53:41 \| align="right" \| 4 618 000 000 \| align="right" \| -31.205 \| align="right" \| 37.763
align="center" \| 2006-Mar-19 15:47:58 \| align="right" \| 4 617 000 000 \| align="right" \| -31.185 \| align="right" \| 37.692
align="center" \| 2006-Mar-20 00:42:34 \| align="right" \| 4 616 000 000 \| align="right" \| -31.167 \| align="right" \| 37.624
align="center" \| 2006-Mar-20 09:37:27 \| align="right" \| 4 615 000 000 \| align="right" \| -31.151 \| align="right" \| 37.560
align="center" \| 2006-Mar-20 18:32:36 \| align="right" \| 4 614 000 000 \| align="right" \| -31.137 \| align="right" \| 37.499
align="center" \| 2006-Mar-21 03:27:58 \| align="right" \| 4 613 000 000 \| align="right" \| -31.125 \| align="right" \| 37.441
align="center" \| 2006-Mar-21 12:23:32 \| align="right" \| 4 612 000 000 \| align="right" \| -31.114 \| align="right" \| 37.385
align="center" \| 2006-Mar-21 21:19:17 \| align="right" \| 4 611 000 000 \| align="right" \| -31.103 \| align="right" \| 37.330
align="center" \| 2006-Mar-22 06:15:15 \| align="right" \| 4 610 000 000 \| align="right" \| -31.091 \| align="right" \| 37.275
align="center" \| 2006-Mar-22 15:11:25 \| align="right" \| 4 609 000 000 \| align="right" \| -31.077 \| align="right" \| 37.220
align="center" \| 2006-Mar-23 00:07:51 \| align="right" \| 4 608 000 000 \| align="right" \| -31.061 \| align="right" \| 37.162
align="center" \| 2006-Mar-23 09:04:35 \| align="right" \| 4 607 000 000 \| align="right" \| -31.043 \| align="right" \| 37.101
align="center" \| 2006-Mar-23 18:01:39 \| align="right" \| 4 606 000 000 \| align="right" \| -31.022 \| align="right" \| 37.038
align="center" \| 2006-Mar-24 02:59:06 \| align="right" \| 4 605 000 000 \| align="right" \| -30.998 \| align="right" \| 36.971
align="center" \| 2006-Mar-24 11:57:00 \| align="right" \| 4 604 000 000 \| align="right" \| -30.972 \| align="right" \| 36.902
align="center" \| 2006-Mar-24 20:55:20 \| align="right" \| 4 603 000 000 \| align="right" \| -30.946 \| align="right" \| 36.832
align="center" \| 2006-Mar-25 05:54:09 \| align="right" \| 4 602 000 000 \| align="right" \| -30.919 \| align="right" \| 36.761
align="center" \| 2006-Mar-25 14:53:26 \| align="right" \| 4 601 000 000 \| align="right" \| -30.892 \| align="right" \| 36.692
align="center" \| 2006-Mar-25 23:53:09 \| align="right" \| 4 600 000 000 \| align="right" \| -30.868 \| align="right" \| 36.624
align="center" \| 2006-Mar-26 08:53:18 \| align="right" \| 4 599 000 000 \| align="right" \| -30.845 \| align="right" \| 36.559
align="center" \| 2006-Mar-26 17:53:50 \| align="right" \| 4 598 000 000 \| align="right" \| -30.824 \| align="right" \| 36.497
align="center" \| 2006-Mar-27 02:54:42 \| align="right" \| 4 597 000 000 \| align="right" \| -30.806 \| align="right" \| 36.438
align="center" \| 2006-Mar-27 11:55:52 \| align="right" \| 4 596 000 000 \| align="right" \| -30.789 \| align="right" \| 36.383
align="center" \| 2006-Mar-27 20:57:20 \| align="right" \| 4 595 000 000 \| align="right" \| -30.773 \| align="right" \| 36.330
align="center" \| 2006-Mar-28 05:59:03 \| align="right" \| 4 594 000 000 \| align="right" \| -30.758 \| align="right" \| 36.278
align="center" \| 2006-Mar-28 15:01:03 \| align="right" \| 4 593 000 000 \| align="right" \| -30.742 \| align="right" \| 36.226
align="center" \| 2006-Mar-29 00:03:21 \| align="right" \| 4 592 000 000 \| align="right" \| -30.725 \| align="right" \| 36.174
align="center" \| 2006-Mar-29 09:05:58 \| align="right" \| 4 591 000 000 \| align="right" \| -30.705 \| align="right" \| 36.119
align="center" \| 2006-Mar-29 18:08:57 \| align="right" \| 4 590 000 000 \| align="right" \| -30.683 \| align="right" \| 36.061
align="center" \| 2006-Mar-30 03:12:22 \| align="right" \| 4 589 000 000 \| align="right" \| -30.658 \| align="right" \| 36.000
align="center" \| 2006-Mar-30 12:16:14 \| align="right" \| 4 588 000 000 \| align="right" \| -30.631 \| align="right" \| 35.937
align="center" \| 2006-Mar-30 21:20:36 \| align="right" \| 4 587 000 000 \| align="right" \| -30.601 \| align="right" \| 35.871
align="center" \| 2006-Mar-31 06:25:30 \| align="right" \| 4 586 000 000 \| align="right" \| -30.571 \| align="right" \| 35.803
align="center" \| 2006-Mar-31 15:30:57 \| align="right" \| 4 585 000 000 \| align="right" \| -30.541 \| align="right" \| 35.736
align="center" \| 2006-Apr-01 00:36:56 \| align="right" \| 4 584 000 000 \| align="right" \| -30.511 \| align="right" \| 35.669
align="center" \| 2006-Apr-01 09:43:27 \| align="right" \| 4 583 000 000 \| align="right" \| -30.483 \| align="right" \| 35.604
align="center" \| 2006-Apr-01 18:50:26 \| align="right" \| 4 582 000 000 \| align="right" \| -30.457 \| align="right" \| 35.542
align="center" \| 2006-Apr-02 03:57:52 \| align="right" \| 4 581 000 000 \| align="right" \| -30.434 \| align="right" \| 35.484
align="center" \| 2006-Apr-02 13:05:42 \| align="right" \| 4 580 000 000 \| align="right" \| -30.412 \| align="right" \| 35.428
align="center" \| 2006-Apr-02 22:13:54 \| align="right" \| 4 579 000 000 \| align="right" \| -30.393 \| align="right" \| 35.376
align="center" \| 2006-Apr-03 07:22:27 \| align="right" \| 4 578 000 000 \| align="right" \| -30.375 \| align="right" \| 35.327
align="center" \| 2006-Apr-03 16:31:19 \| align="right" \| 4 577 000 000 \| align="right" \| -30.357 \| align="right" \| 35.278
align="center" \| 2006-Apr-04 01:40:30 \| align="right" \| 4 576 000 000 \| align="right" \| -30.338 \| align="right" \| 35.229
align="center" \| 2006-Apr-04 10:50:03 \| align="right" \| 4 575 000 000 \| align="right" \| -30.318 \| align="right" \| 35.179
align="center" \| 2006-Apr-04 20:00:00 \| align="right" \| 4 574 000 000 \| align="right" \| -30.295 \| align="right" \| 35.127
align="center" \| 2006-Apr-05 05:10:22 \| align="right" \| 4 573 000 000 \| align="right" \| -30.270 \| align="right" \| 35.071
align="center" \| 2006-Apr-05 14:21:14 \| align="right" \| 4 572 000 000 \| align="right" \| -30.242 \| align="right" \| 35.013
align="center" \| 2006-Apr-05 23:32:37 \| align="right" \| 4 571 000 000 \| align="right" \| -30.211 \| align="right" \| 34.951
align="center" \| 2006-Apr-06 08:44:35 \| align="right" \| 4 570 000 000 \| align="right" \| -30.179 \| align="right" \| 34.888
align="center" \| 2006-Apr-06 17:57:08 \| align="right" \| 4 569 000 000 \| align="right" \| -30.146 \| align="right" \| 34.823
align="center" \| 2006-Apr-07 03:10:18 \| align="right" \| 4 568 000 000 \| align="right" \| -30.114 \| align="right" \| 34.758
align="center" \| 2006-Apr-07 12:24:03 \| align="right" \| 4 567 000 000 \| align="right" \| -30.082 \| align="right" \| 34.695
align="center" \| 2006-Apr-07 21:38:22 \| align="right" \| 4 566 000 000 \| align="right" \| -30.053 \| align="right" \| 34.634
align="center" \| 2006-Apr-08 06:53:12 \| align="right" \| 4 565 000 000 \| align="right" \| -30.025 \| align="right" \| 34.576
align="center" \| 2006-Apr-08 16:08:31 \| align="right" \| 4 564 000 000 \| align="right" \| -30.000 \| align="right" \| 34.521
align="center" \| 2006-Apr-09 01:24:17 \| align="right" \| 4 563 000 000 \| align="right" \| -29.978 \| align="right" \| 34.470
align="center" \| 2006-Apr-09 10:40:27 \| align="right" \| 4 562 000 000 \| align="right" \| -29.957 \| align="right" \| 34.422
align="center" \| 2006-Apr-09 19:56:59 \| align="right" \| 4 561 000 000 \| align="right" \| -29.937 \| align="right" \| 34.376
align="center" \| 2006-Apr-10 05:13:53 \| align="right" \| 4 560 000 000 \| align="right" \| -29.917 \| align="right" \| 34.330
align="center" \| 2006-Apr-10 14:31:10 \| align="right" \| 4 559 000 000 \| align="right" \| -29.896 \| align="right" \| 34.284
align="center" \| 2006-Apr-10 23:48:52 \| align="right" \| 4 558 000 000 \| align="right" \| -29.873 \| align="right" \| 34.236
align="center" \| 2006-Apr-11 09:07:01 \| align="right" \| 4 557 000 000 \| align="right" \| -29.848 \| align="right" \| 34.185
align="center" \| 2006-Apr-11 18:25:39 \| align="right" \| 4 556 000 000 \| align="right" \| -29.820 \| align="right" \| 34.131
align="center" \| 2006-Apr-12 03:44:51 \| align="right" \| 4 555 000 000 \| align="right" \| -29.789 \| align="right" \| 34.074
align="center" \| 2006-Apr-12 13:04:38 \| align="right" \| 4 554 000 000 \| align="right" \| -29.756 \| align="right" \| 34.014
align="center" \| 2006-Apr-12 22:25:04 \| align="right" \| 4 553 000 000 \| align="right" \| -29.722 \| align="right" \| 33.952
align="center" \| 2006-Apr-13 07:46:08 \| align="right" \| 4 552 000 000 \| align="right" \| -29.688 \| align="right" \| 33.890
align="center" \| 2006-Apr-13 17:07:51 \| align="right" \| 4 551 000 000 \| align="right" \| -29.654 \| align="right" \| 33.829
align="center" \| 2006-Apr-14 02:30:11 \| align="right" \| 4 550 000 000 \| align="right" \| -29.622 \| align="right" \| 33.769
align="center" \| 2006-Apr-14 11:53:07 \| align="right" \| 4 549 000 000 \| align="right" \| -29.592 \| align="right" \| 33.712
align="center" \| 2006-Apr-14 21:16:36 \| align="right" \| 4 548 000 000 \| align="right" \| -29.565 \| align="right" \| 33.659
align="center" \| 2006-Apr-15 06:40:34 \| align="right" \| 4 547 000 000 \| align="right" \| -29.540 \| align="right" \| 33.609
align="center" \| 2006-Apr-15 16:04:59 \| align="right" \| 4 546 000 000 \| align="right" \| -29.518 \| align="right" \| 33.563
align="center" \| 2006-Apr-16 01:29:49 \| align="right" \| 4 545 000 000 \| align="right" \| -29.497 \| align="right" \| 33.519
align="center" \| 2006-Apr-16 10:55:03 \| align="right" \| 4 544 000 000 \| align="right" \| -29.476 \| align="right" \| 33.476
align="center" \| 2006-Apr-16 20:20:42 \| align="right" \| 4 543 000 000 \| align="right" \| -29.454 \| align="right" \| 33.433
align="center" \| 2006-Apr-17 05:46:46 \| align="right" \| 4 542 000 000 \| align="right" \| -29.431 \| align="right" \| 33.388
align="center" \| 2006-Apr-17 15:13:18 \| align="right" \| 4 541 000 000 \| align="right" \| -29.406 \| align="right" \| 33.341
align="center" \| 2006-Apr-18 00:40:21 \| align="right" \| 4 540 000 000 \| align="right" \| -29.378 \| align="right" \| 33.291
align="center" \| 2006-Apr-18 10:07:58 \| align="right" \| 4 539 000 000 \| align="right" \| -29.347 \| align="right" \| 33.238
align="center" \| 2006-Apr-18 19:36:13 \| align="right" \| 4 538 000 000 \| align="right" \| -29.313 \| align="right" \| 33.181
align="center" \| 2006-Apr-19 05:05:07 \| align="right" \| 4 537 000 000 \| align="right" \| -29.279 \| align="right" \| 33.122
align="center" \| 2006-Apr-19 14:34:42 \| align="right" \| 4 536 000 000 \| align="right" \| -29.243 \| align="right" \| 33.063
align="center" \| 2006-Apr-20 00:04:58 \| align="right" \| 4 535 000 000 \| align="right" \| -29.208 \| align="right" \| 33.004
align="center" \| 2006-Apr-20 09:35:55 \| align="right" \| 4 534 000 000 \| align="right" \| -29.175 \| align="right" \| 32.946
align="center" \| 2006-Apr-20 19:07:29 \| align="right" \| 4 533 000 000 \| align="right" \| -29.144 \| align="right" \| 32.891
align="center" \| 2006-Apr-21 04:39:39 \| align="right" \| 4 532 000 000 \| align="right" \| -29.115 \| align="right" \| 32.840
align="center" \| 2006-Apr-21 14:12:21 \| align="right" \| 4 531 000 000 \| align="right" \| -29.089 \| align="right" \| 32.792
align="center" \| 2006-Apr-21 23:45:32 \| align="right" \| 4 530 000 000 \| align="right" \| -29.066 \| align="right" \| 32.748
align="center" \| 2006-Apr-22 09:19:09 \| align="right" \| 4 529 000 000 \| align="right" \| -29.044 \| align="right" \| 32.706
align="center" \| 2006-Apr-22 18:53:12 \| align="right" \| 4 528 000 000 \| align="right" \| -29.023 \| align="right" \| 32.666
align="center" \| 2006-Apr-23 04:27:41 \| align="right" \| 4 527 000 000 \| align="right" \| -29.001 \| align="right" \| 32.626
align="center" \| 2006-Apr-23 14:02:36 \| align="right" \| 4 526 000 000 \| align="right" \| -28.978 \| align="right" \| 32.584
align="center" \| 2006-Apr-23 23:38:01 \| align="right" \| 4 525 000 000 \| align="right" \| -28.952 \| align="right" \| 32.540
align="center" \| 2006-Apr-24 09:13:58 \| align="right" \| 4 524 000 000 \| align="right" \| -28.923 \| align="right" \| 32.492
align="center" \| 2006-Apr-24 18:50:30 \| align="right" \| 4 523 000 000 \| align="right" \| -28.892 \| align="right" \| 32.441
align="center" \| 2006-Apr-25 04:27:42 \| align="right" \| 4 522 000 000 \| align="right" \| -28.859 \| align="right" \| 32.387
align="center" \| 2006-Apr-25 14:05:34 \| align="right" \| 4 521 000 000 \| align="right" \| -28.823 \| align="right" \| 32.331
align="center" \| 2006-Apr-25 23:44:10 \| align="right" \| 4 520 000 000 \| align="right" \| -28.787 \| align="right" \| 32.274
align="center" \| 2006-Apr-26 09:23:29 \| align="right" \| 4 519 000 000 \| align="right" \| -28.752 \| align="right" \| 32.217
align="center" \| 2006-Apr-26 19:03:30 \| align="right" \| 4 518 000 000 \| align="right" \| -28.718 \| align="right" \| 32.162
align="center" \| 2006-Apr-27 04:44:10 \| align="right" \| 4 517 000 000 \| align="right" \| -28.687 \| align="right" \| 32.110
align="center" \| 2006-Apr-27 14:25:27 \| align="right" \| 4 516 000 000 \| align="right" \| -28.658 \| align="right" \| 32.061
align="center" \| 2006-Apr-28 00:07:18 \| align="right" \| 4 515 000 000 \| align="right" \| -28.632 \| align="right" \| 32.016
align="center" \| 2006-Apr-28 09:49:38 \| align="right" \| 4 514 000 000 \| align="right" \| -28.609 \| align="right" \| 31.975
align="center" \| 2006-Apr-28 19:32:26 \| align="right" \| 4 513 000 000 \| align="right" \| -28.587 \| align="right" \| 31.936
align="center" \| 2006-Apr-29 05:15:41 \| align="right" \| 4 512 000 000 \| align="right" \| -28.565 \| align="right" \| 31.898
align="center" \| 2006-Apr-29 14:59:22 \| align="right" \| 4 511 000 000 \| align="right" \| -28.543 \| align="right" \| 31.860
align="center" \| 2006-Apr-30 00:43:31 \| align="right" \| 4 510 000 000 \| align="right" \| -28.519 \| align="right" \| 31.821
align="center" \| 2006-Apr-30 10:28:11 \| align="right" \| 4 509 000 000 \| align="right" \| -28.493 \| align="right" \| 31.779
align="center" \| 2006-Apr-30 20:13:25 \| align="right" \| 4 508 000 000 \| align="right" \| -28.464 \| align="right" \| 31.733
align="center" \| 2006-May-01 05:59:16 \| align="right" \| 4 507 000 000 \| align="right" \| -28.432 \| align="right" \| 31.684
align="center" \| 2006-May-01 15:45:49 \| align="right" \| 4 506 000 000 \| align="right" \| -28.398 \| align="right" \| 31.632
align="center" \| 2006-May-02 01:33:04 \| align="right" \| 4 505 000 000 \| align="right" \| -28.362 \| align="right" \| 31.577
align="center" \| 2006-May-02 11:21:05 \| align="right" \| 4 504 000 000 \| align="right" \| -28.326 \| align="right" \| 31.522
align="center" \| 2006-May-02 21:09:50 \| align="right" \| 4 503 000 000 \| align="right" \| -28.291 \| align="right" \| 31.468
align="center" \| 2006-May-03 06:59:18 \| align="right" \| 4 502 000 000 \| align="right" \| -28.258 \| align="right" \| 31.416
align="center" \| 2006-May-03 16:49:26 \| align="right" \| 4 501 000 000 \| align="right" \| -28.227 \| align="right" \| 31.367
align="center" \| 2006-May-04 02:40:12 \| align="right" \| 4 500 000 000 \| align="right" \| -28.199 \| align="right" \| 31.322
align="center" \| 2006-May-04 12:31:30 \| align="right" \| 4 499 000 000 \| align="right" \| -28.174 \| align="right" \| 31.280
align="center" \| 2006-May-04 22:23:18 \| align="right" \| 4 498 000 000 \| align="right" \| -28.151 \| align="right" \| 31.242
align="center" \| 2006-May-05 08:15:35 \| align="right" \| 4 497 000 000 \| align="right" \| -28.130 \| align="right" \| 31.206
align="center" \| 2006-May-05 18:08:18 \| align="right" \| 4 496 000 000 \| align="right" \| -28.108 \| align="right" \| 31.171
align="center" \| 2006-May-06 04:01:29 \| align="right" \| 4 495 000 000 \| align="right" \| -28.086 \| align="right" \| 31.135
align="center" \| 2006-May-06 13:55:09 \| align="right" \| 4 494 000 000 \| align="right" \| -28.061 \| align="right" \| 31.097
align="center" \| 2006-May-06 23:49:23 \| align="right" \| 4 493 000 000 \| align="right" \| -28.034 \| align="right" \| 31.055
align="center" \| 2006-May-07 09:44:13 \| align="right" \| 4 492 000 000 \| align="right" \| -28.004 \| align="right" \| 31.010
align="center" \| 2006-May-07 19:39:43 \| align="right" \| 4 491 000 000 \| align="right" \| -27.971 \| align="right" \| 30.962
align="center" \| 2006-May-08 05:35:57 \| align="right" \| 4 490 000 000 \| align="right" \| -27.936 \| align="right" \| 30.911
align="center" \| 2006-May-08 15:32:56 \| align="right" \| 4 489 000 000 \| align="right" \| -27.900 \| align="right" \| 30.858
align="center" \| 2006-May-09 01:30:42 \| align="right" \| 4 488 000 000 \| align="right" \| -27.864 \| align="right" \| 30.805
align="center" \| 2006-May-09 11:29:12 \| align="right" \| 4 487 000 000 \| align="right" \| -27.830 \| align="right" \| 30.754
align="center" \| 2006-May-09 21:28:26 \| align="right" \| 4 486 000 000 \| align="right" \| -27.798 \| align="right" \| 30.705
align="center" \| 2006-May-10 07:28:19 \| align="right" \| 4 485 000 000 \| align="right" \| -27.769 \| align="right" \| 30.661
align="center" \| 2006-May-10 17:28:48 \| align="right" \| 4 484 000 000 \| align="right" \| -27.743 \| align="right" \| 30.620
align="center" \| 2006-May-11 03:29:49 \| align="right" \| 4 483 000 000 \| align="right" \| -27.719 \| align="right" \| 30.583
align="center" \| 2006-May-11 13:31:19 \| align="right" \| 4 482 000 000 \| align="right" \| -27.698 \| align="right" \| 30.548
align="center" \| 2006-May-11 23:33:16 \| align="right" \| 4 481 000 000 \| align="right" \| -27.677 \| align="right" \| 30.515
align="center" \| 2006-May-12 09:35:41 \| align="right" \| 4 480 000 000 \| align="right" \| -27.655 \| align="right" \| 30.482
align="center" \| 2006-May-12 19:38:36 \| align="right" \| 4 479 000 000 \| align="right" \| -27.632 \| align="right" \| 30.447
align="center" \| 2006-May-13 05:42:02 \| align="right" \| 4 478 000 000 \| align="right" \| -27.606 \| align="right" \| 30.409
align="center" \| 2006-May-13 15:46:05 \| align="right" \| 4 477 000 000 \| align="right" \| -27.577 \| align="right" \| 30.367
align="center" \| 2006-May-14 01:50:48 \| align="right" \| 4 476 000 000 \| align="right" \| -27.545 \| align="right" \| 30.321
align="center" \| 2006-May-14 11:56:14 \| align="right" \| 4 475 000 000 \| align="right" \| -27.511 \| align="right" \| 30.273
align="center" \| 2006-May-14 22:02:26 \| align="right" \| 4 474 000 000 \| align="right" \| -27.475 \| align="right" \| 30.222
align="center" \| 2006-May-15 08:09:26 \| align="right" \| 4 473 000 000 \| align="right" \| -27.440 \| align="right" \| 30.171
align="center" \| 2006-May-15 18:17:13 \| align="right" \| 4 472 000 000 \| align="right" \| -27.405 \| align="right" \| 30.122
align="center" \| 2006-May-16 04:25:44 \| align="right" \| 4 471 000 000 \| align="right" \| -27.373 \| align="right" \| 30.074
align="center" \| 2006-May-16 14:34:56 \| align="right" \| 4 470 000 000 \| align="right" \| -27.344 \| align="right" \| 30.031
align="center" \| 2006-May-17 00:44:46 \| align="right" \| 4 469 000 000 \| align="right" \| -27.317 \| align="right" \| 29.991
align="center" \| 2006-May-17 10:55:09 \| align="right" \| 4 468 000 000 \| align="right" \| -27.294 \| align="right" \| 29.955
align="center" \| 2006-May-17 21:06:02 \| align="right" \| 4 467 000 000 \| align="right" \| -27.272 \| align="right" \| 29.923
align="center" \| 2006-May-18 07:17:23 \| align="right" \| 4 466 000 000 \| align="right" \| -27.252 \| align="right" \| 29.891
align="center" \| 2006-May-18 17:29:11 \| align="right" \| 4 465 000 000 \| align="right" \| -27.231 \| align="right" \| 29.860
align="center" \| 2006-May-19 03:41:29 \| align="right" \| 4 464 000 000 \| align="right" \| -27.209 \| align="right" \| 29.828
align="center" \| 2006-May-19 13:54:19 \| align="right" \| 4 463 000 000 \| align="right" \| -27.183 \| align="right" \| 29.792
align="center" \| 2006-May-20 00:07:45 \| align="right" \| 4 462 000 000 \| align="right" \| -27.155 \| align="right" \| 29.752
align="center" \| 2006-May-20 10:21:51 \| align="right" \| 4 461 000 000 \| align="right" \| -27.124 \| align="right" \| 29.709
align="center" \| 2006-May-20 20:36:42 \| align="right" \| 4 460 000 000 \| align="right" \| -27.090 \| align="right" \| 29.663
align="center" \| 2006-May-21 06:52:19 \| align="right" \| 4 459 000 000 \| align="right" \| -27.055 \| align="right" \| 29.614
align="center" \| 2006-May-21 17:08:45 \| align="right" \| 4 458 000 000 \| align="right" \| -27.020 \| align="right" \| 29.565
align="center" \| 2006-May-22 03:25:59 \| align="right" \| 4 457 000 000 \| align="right" \| -26.985 \| align="right" \| 29.517
align="center" \| 2006-May-22 13:43:59 \| align="right" \| 4 456 000 000 \| align="right" \| -26.953 \| align="right" \| 29.471
align="center" \| 2006-May-23 00:02:40 \| align="right" \| 4 455 000 000 \| align="right" \| -26.924 \| align="right" \| 29.429
align="center" \| 2006-May-23 10:21:59 \| align="right" \| 4 454 000 000 \| align="right" \| -26.899 \| align="right" \| 29.392
align="center" \| 2006-May-23 20:41:52 \| align="right" \| 4 453 000 000 \| align="right" \| -26.876 \| align="right" \| 29.358
align="center" \| 2006-May-24 07:02:14 \| align="right" \| 4 452 000 000 \| align="right" \| -26.855 \| align="right" \| 29.328
align="center" \| 2006-May-24 17:23:05 \| align="right" \| 4 451 000 000 \| align="right" \| -26.835 \| align="right" \| 29.298
align="center" \| 2006-May-25 03:44:23 \| align="right" \| 4 450 000 000 \| align="right" \| -26.815 \| align="right" \| 29.269
align="center" \| 2006-May-25 14:06:11 \| align="right" \| 4 449 000 000 \| align="right" \| -26.793 \| align="right" \| 29.238
align="center" \| 2006-May-26 00:28:32 \| align="right" \| 4 448 000 000 \| align="right" \| -26.768 \| align="right" \| 29.204
align="center" \| 2006-May-26 10:51:29 \| align="right" \| 4 447 000 000 \| align="right" \| -26.740 \| align="right" \| 29.166
align="center" \| 2006-May-26 21:15:09 \| align="right" \| 4 446 000 000 \| align="right" \| -26.708 \| align="right" \| 29.123
align="center" \| 2006-May-27 07:39:34 \| align="right" \| 4 445 000 000 \| align="right" \| -26.675 \| align="right" \| 29.078
align="center" \| 2006-May-27 18:04:47 \| align="right" \| 4 444 000 000 \| align="right" \| -26.640 \| align="right" \| 29.031
align="center" \| 2006-May-28 04:30:50 \| align="right" \| 4 443 000 000 \| align="right" \| -26.605 \| align="right" \| 28.983
align="center" \| 2006-May-28 14:57:40 \| align="right" \| 4 442 000 000 \| align="right" \| -26.572 \| align="right" \| 28.938
align="center" \| 2006-May-29 01:25:17 \| align="right" \| 4 441 000 000 \| align="right" \| -26.541 \| align="right" \| 28.895
align="center" \| 2006-May-29 11:53:35 \| align="right" \| 4 440 000 000 \| align="right" \| -26.513 \| align="right" \| 28.856
align="center" \| 2006-May-29 22:22:30 \| align="right" \| 4 439 000 000 \| align="right" \| -26.489 \| align="right" \| 28.821
align="center" \| 2006-May-30 08:51:58 \| align="right" \| 4 438 000 000 \| align="right" \| -26.467 \| align="right" \| 28.790
align="center" \| 2006-May-30 19:21:55 \| align="right" \| 4 437 000 000 \| align="right" \| -26.447 \| align="right" \| 28.762
align="center" \| 2006-May-31 05:52:19 \| align="right" \| 4 436 000 000 \| align="right" \| -26.428 \| align="right" \| 28.734
align="center" \| 2006-May-31 16:23:12 \| align="right" \| 4 435 000 000 \| align="right" \| -26.408 \| align="right" \| 28.707
align="center" \| 2006-Jun-01 02:54:35 \| align="right" \| 4 434 000 000 \| align="right" \| -26.386 \| align="right" \| 28.676
align="center" \| 2006-Jun-01 13:26:32 \| align="right" \| 4 433 000 000 \| align="right" \| -26.360 \| align="right" \| 28.642
align="center" \| 2006-Jun-01 23:59:09 \| align="right" \| 4 432 000 000 \| align="right" \| -26.331 \| align="right" \| 28.604
align="center" \| 2006-Jun-02 10:32:29 \| align="right" \| 4 431 000 000 \| align="right" \| -26.299 \| align="right" \| 28.562
align="center" \| 2006-Jun-02 21:06:37 \| align="right" \| 4 430 000 000 \| align="right" \| -26.266 \| align="right" \| 28.518
align="center" \| 2006-Jun-03 07:41:34 \| align="right" \| 4 429 000 000 \| align="right" \| -26.231 \| align="right" \| 28.472
align="center" \| 2006-Jun-03 18:17:22 \| align="right" \| 4 428 000 000 \| align="right" \| -26.197 \| align="right" \| 28.426
align="center" \| 2006-Jun-04 04:53:58 \| align="right" \| 4 427 000 000 \| align="right" \| -26.165 \| align="right" \| 28.383
align="center" \| 2006-Jun-04 15:31:18 \| align="right" \| 4 426 000 000 \| align="right" \| -26.136 \| align="right" \| 28.343
align="center" \| 2006-Jun-05 02:09:18 \| align="right" \| 4 425 000 000 \| align="right" \| -26.111 \| align="right" \| 28.308
align="center" \| 2006-Jun-05 12:47:53 \| align="right" \| 4 424 000 000 \| align="right" \| -26.089 \| align="right" \| 28.277
align="center" \| 2006-Jun-05 23:26:58 \| align="right" \| 4 423 000 000 \| align="right" \| -26.069 \| align="right" \| 28.249
align="center" \| 2006-Jun-06 10:06:32 \| align="right" \| 4 422 000 000 \| align="right" \| -26.050 \| align="right" \| 28.223
align="center" \| 2006-Jun-06 20:46:33 \| align="right" \| 4 421 000 000 \| align="right" \| -26.031 \| align="right" \| 28.198
align="center" \| 2006-Jun-07 07:27:03 \| align="right" \| 4 420 000 000 \| align="right" \| -26.011 \| align="right" \| 28.170
align="center" \| 2006-Jun-07 18:08:06 \| align="right" \| 4 419 000 000 \| align="right" \| -25.987 \| align="right" \| 28.140
align="center" \| 2006-Jun-08 04:49:45 \| align="right" \| 4 418 000 000 \| align="right" \| -25.960 \| align="right" \| 28.105
align="center" \| 2006-Jun-08 15:32:07 \| align="right" \| 4 417 000 000 \| align="right" \| -25.930 \| align="right" \| 28.066
align="center" \| 2006-Jun-09 02:15:16 \| align="right" \| 4 416 000 000 \| align="right" \| -25.898 \| align="right" \| 28.024
align="center" \| 2006-Jun-09 12:59:15 \| align="right" \| 4 415 000 000 \| align="right" \| -25.864 \| align="right" \| 27.980
align="center" \| 2006-Jun-09 23:44:05 \| align="right" \| 4 414 000 000 \| align="right" \| -25.830 \| align="right" \| 27.935
align="center" \| 2006-Jun-10 10:29:44 \| align="right" \| 4 413 000 000 \| align="right" \| -25.798 \| align="right" \| 27.892
align="center" \| 2006-Jun-10 21:16:09 \| align="right" \| 4 412 000 000 \| align="right" \| -25.768 \| align="right" \| 27.853
align="center" \| 2006-Jun-11 08:03:17 \| align="right" \| 4 411 000 000 \| align="right" \| -25.742 \| align="right" \| 27.818
align="center" \| 2006-Jun-11 18:51:01 \| align="right" \| 4 410 000 000 \| align="right" \| -25.720 \| align="right" \| 27.787
align="center" \| 2006-Jun-12 05:39:17 \| align="right" \| 4 409 000 000 \| align="right" \| -25.700 \| align="right" \| 27.760
align="center" \| 2006-Jun-12 16:28:01 \| align="right" \| 4 408 000 000 \| align="right" \| -25.682 \| align="right" \| 27.735
align="center" \| 2006-Jun-13 03:17:12 \| align="right" \| 4 407 000 000 \| align="right" \| -25.664 \| align="right" \| 27.711
align="center" \| 2006-Jun-13 14:06:52 \| align="right" \| 4 406 000 000 \| align="right" \| -25.645 \| align="right" \| 27.686
align="center" \| 2006-Jun-14 00:57:03 \| align="right" \| 4 405 000 000 \| align="right" \| -25.623 \| align="right" \| 27.658
align="center" \| 2006-Jun-14 11:47:50 \| align="right" \| 4 404 000 000 \| align="right" \| -25.597 \| align="right" \| 27.625
align="center" \| 2006-Jun-14 22:39:18 \| align="right" \| 4 403 000 000 \| align="right" \| -25.568 \| align="right" \| 27.589
align="center" \| 2006-Jun-15 09:31:33 \| align="right" \| 4 402 000 000 \| align="right" \| -25.537 \| align="right" \| 27.548
align="center" \| 2006-Jun-15 20:24:38 \| align="right" \| 4 401 000 000 \| align="right" \| -25.503 \| align="right" \| 27.506
align="center" \| 2006-Jun-16 07:18:35 \| align="right" \| 4 400 000 000 \| align="right" \| -25.470 \| align="right" \| 27.462
align="center" \| 2006-Jun-16 18:13:22 \| align="right" \| 4 399 000 000 \| align="right" \| -25.438 \| align="right" \| 27.421
align="center" \| 2006-Jun-17 05:08:57 \| align="right" \| 4 398 000 000 \| align="right" \| -25.408 \| align="right" \| 27.382
align="center" \| 2006-Jun-17 16:05:14 \| align="right" \| 4 397 000 000 \| align="right" \| -25.383 \| align="right" \| 27.348
align="center" \| 2006-Jun-18 03:02:09 \| align="right" \| 4 396 000 000 \| align="right" \| -25.360 \| align="right" \| 27.318
align="center" \| 2006-Jun-18 13:59:36 \| align="right" \| 4 395 000 000 \| align="right" \| -25.341 \| align="right" \| 27.292
align="center" \| 2006-Jun-19 00:57:31 \| align="right" \| 4 394 000 000 \| align="right" \| -25.324 \| align="right" \| 27.269
align="center" \| 2006-Jun-19 11:55:53 \| align="right" \| 4 393 000 000 \| align="right" \| -25.307 \| align="right" \| 27.246
align="center" \| 2006-Jun-19 22:54:42 \| align="right" \| 4 392 000 000 \| align="right" \| -25.288 \| align="right" \| 27.223
align="center" \| 2006-Jun-20 09:54:03 \| align="right" \| 4 391 000 000 \| align="right" \| -25.267 \| align="right" \| 27.196
align="center" \| 2006-Jun-20 20:54:00 \| align="right" \| 4 390 000 000 \| align="right" \| -25.242 \| align="right" \| 27.165
align="center" \| 2006-Jun-21 07:54:38 \| align="right" \| 4 389 000 000 \| align="right" \| -25.214 \| align="right" \| 27.130
align="center" \| 2006-Jun-21 18:56:03 \| align="right" \| 4 388 000 000 \| align="right" \| -25.183 \| align="right" \| 27.091
align="center" \| 2006-Jun-22 05:58:19 \| align="right" \| 4 387 000 000 \| align="right" \| -25.150 \| align="right" \| 27.049
align="center" \| 2006-Jun-22 17:01:27 \| align="right" \| 4 386 000 000 \| align="right" \| -25.117 \| align="right" \| 27.007
align="center" \| 2006-Jun-23 04:05:26 \| align="right" \| 4 385 000 000 \| align="right" \| -25.085 \| align="right" \| 26.967
align="center" \| 2006-Jun-23 15:10:13 \| align="right" \| 4 384 000 000 \| align="right" \| -25.057 \| align="right" \| 26.929
align="center" \| 2006-Jun-24 02:15:43 \| align="right" \| 4 383 000 000 \| align="right" \| -25.032 \| align="right" \| 26.897
align="center" \| 2006-Jun-24 13:21:49 \| align="right" \| 4 382 000 000 \| align="right" \| -25.011 \| align="right" \| 26.869
align="center" \| 2006-Jun-25 00:28:27 \| align="right" \| 4 381 000 000 \| align="right" \| -24.992 \| align="right" \| 26.844
align="center" \| 2006-Jun-25 11:35:32 \| align="right" \| 4 380 000 000 \| align="right" \| -24.976 \| align="right" \| 26.823
align="center" \| 2006-Jun-25 22:43:04 \| align="right" \| 4 379 000 000 \| align="right" \| -24.959 \| align="right" \| 26.802
align="center" \| 2006-Jun-26 09:51:04 \| align="right" \| 4 378 000 000 \| align="right" \| -24.941 \| align="right" \| 26.779
align="center" \| 2006-Jun-26 20:59:35 \| align="right" \| 4 377 000 000 \| align="right" \| -24.920 \| align="right" \| 26.753
align="center" \| 2006-Jun-27 08:08:43 \| align="right" \| 4 376 000 000 \| align="right" \| -24.895 \| align="right" \| 26.723
align="center" \| 2006-Jun-27 19:18:33 \| align="right" \| 4 375 000 000 \| align="right" \| -24.867 \| align="right" \| 26.688
align="center" \| 2006-Jun-28 06:29:12 \| align="right" \| 4 374 000 000 \| align="right" \| -24.836 \| align="right" \| 26.649
align="center" \| 2006-Jun-28 17:40:43 \| align="right" \| 4 373 000 000 \| align="right" \| -24.803 \| align="right" \| 26.609
align="center" \| 2006-Jun-29 04:53:06 \| align="right" \| 4 372 000 000 \| align="right" \| -24.771 \| align="right" \| 26.568
align="center" \| 2006-Jun-29 16:06:21 \| align="right" \| 4 371 000 000 \| align="right" \| -24.741 \| align="right" \| 26.529
align="center" \| 2006-Jun-30 03:20:22 \| align="right" \| 4 370 000 000 \| align="right" \| -24.714 \| align="right" \| 26.494
align="center" \| 2006-Jun-30 14:35:05 \| align="right" \| 4 369 000 000 \| align="right" \| -24.691 \| align="right" \| 26.464
align="center" \| 2006-Jul-01 01:50:22 \| align="right" \| 4 368 000 000 \| align="right" \| -24.671 \| align="right" \| 26.439
align="center" \| 2006-Jul-01 13:06:10 \| align="right" \| 4 367 000 000 \| align="right" \| -24.654 \| align="right" \| 26.417
align="center" \| 2006-Jul-02 00:22:24 \| align="right" \| 4 366 000 000 \| align="right" \| -24.638 \| align="right" \| 26.397
align="center" \| 2006-Jul-02 11:39:05 \| align="right" \| 4 365 000 000 \| align="right" \| -24.622 \| align="right" \| 26.377
align="center" \| 2006-Jul-02 22:56:13 \| align="right" \| 4 364 000 000 \| align="right" \| -24.604 \| align="right" \| 26.354
align="center" \| 2006-Jul-03 10:13:55 \| align="right" \| 4 363 000 000 \| align="right" \| -24.582 \| align="right" \| 26.328
align="center" \| 2006-Jul-03 21:32:16 \| align="right" \| 4 362 000 000 \| align="right" \| -24.557 \| align="right" \| 26.297
align="center" \| 2006-Jul-04 08:51:21 \| align="right" \| 4 361 000 000 \| align="right" \| -24.528 \| align="right" \| 26.262
align="center" \| 2006-Jul-04 20:11:18 \| align="right" \| 4 360 000 000 \| align="right" \| -24.496 \| align="right" \| 26.223
align="center" \| 2006-Jul-05 07:32:07 \| align="right" \| 4 359 000 000 \| align="right" \| -24.464 \| align="right" \| 26.183
align="center" \| 2006-Jul-05 18:53:48 \| align="right" \| 4 358 000 000 \| align="right" \| -24.433 \| align="right" \| 26.144
align="center" \| 2006-Jul-06 06:16:20 \| align="right" \| 4 357 000 000 \| align="right" \| -24.405 \| align="right" \| 26.108
align="center" \| 2006-Jul-06 17:39:37 \| align="right" \| 4 356 000 000 \| align="right" \| -24.380 \| align="right" \| 26.076
align="center" \| 2006-Jul-07 05:03:32 \| align="right" \| 4 355 000 000 \| align="right" \| -24.359 \| align="right" \| 26.050
align="center" \| 2006-Jul-07 16:28:00 \| align="right" \| 4 354 000 000 \| align="right" \| -24.342 \| align="right" \| 26.027
align="center" \| 2006-Jul-08 03:52:55 \| align="right" \| 4 353 000 000 \| align="right" \| -24.326 \| align="right" \| 26.008
align="center" \| 2006-Jul-08 15:18:16 \| align="right" \| 4 352 000 000 \| align="right" \| -24.311 \| align="right" \| 25.989
align="center" \| 2006-Jul-09 02:44:03 \| align="right" \| 4 351 000 000 \| align="right" \| -24.295 \| align="right" \| 25.969
align="center" \| 2006-Jul-09 14:10:20 \| align="right" \| 4 350 000 000 \| align="right" \| -24.275 \| align="right" \| 25.946
align="center" \| 2006-Jul-10 01:37:13 \| align="right" \| 4 349 000 000 \| align="right" \| -24.252 \| align="right" \| 25.919
align="center" \| 2006-Jul-10 13:04:49 \| align="right" \| 4 348 000 000 \| align="right" \| -24.225 \| align="right" \| 25.886
align="center" \| 2006-Jul-11 00:33:13 \| align="right" \| 4 347 000 000 \| align="right" \| -24.195 \| align="right" \| 25.850
align="center" \| 2006-Jul-11 12:02:30 \| align="right" \| 4 346 000 000 \| align="right" \| -24.164 \| align="right" \| 25.811
align="center" \| 2006-Jul-11 23:32:40 \| align="right" \| 4 345 000 000 \| align="right" \| -24.133 \| align="right" \| 25.773
align="center" \| 2006-Jul-12 11:03:43 \| align="right" \| 4 344 000 000 \| align="right" \| -24.104 \| align="right" \| 25.736
align="center" \| 2006-Jul-12 22:35:33 \| align="right" \| 4 343 000 000 \| align="right" \| -24.078 \| align="right" \| 25.704
align="center" \| 2006-Jul-13 10:08:04 \| align="right" \| 4 342 000 000 \| align="right" \| -24.056 \| align="right" \| 25.676
align="center" \| 2006-Jul-13 21:41:09 \| align="right" \| 4 341 000 000 \| align="right" \| -24.038 \| align="right" \| 25.653
align="center" \| 2006-Jul-14 09:14:43 \| align="right" \| 4 340 000 000 \| align="right" \| -24.023 \| align="right" \| 25.634
align="center" \| 2006-Jul-14 20:48:42 \| align="right" \| 4 339 000 000 \| align="right" \| -24.009 \| align="right" \| 25.617
align="center" \| 2006-Jul-15 08:23:06 \| align="right" \| 4 338 000 000 \| align="right" \| -23.994 \| align="right" \| 25.599
align="center" \| 2006-Jul-15 19:57:59 \| align="right" \| 4 337 000 000 \| align="right" \| -23.976 \| align="right" \| 25.578
align="center" \| 2006-Jul-16 07:33:25 \| align="right" \| 4 336 000 000 \| align="right" \| -23.955 \| align="right" \| 25.553
align="center" \| 2006-Jul-16 19:09:32 \| align="right" \| 4 335 000 000 \| align="right" \| -23.929 \| align="right" \| 25.523
align="center" \| 2006-Jul-17 06:46:26 \| align="right" \| 4 334 000 000 \| align="right" \| -23.901 \| align="right" \| 25.488
align="center" \| 2006-Jul-17 18:24:13 \| align="right" \| 4 333 000 000 \| align="right" \| -23.870 \| align="right" \| 25.451
align="center" \| 2006-Jul-18 06:02:54 \| align="right" \| 4 332 000 000 \| align="right" \| -23.839 \| align="right" \| 25.413
align="center" \| 2006-Jul-18 17:42:28 \| align="right" \| 4 331 000 000 \| align="right" \| -23.810 \| align="right" \| 25.377
align="center" \| 2006-Jul-19 05:22:50 \| align="right" \| 4 330 000 000 \| align="right" \| -23.784 \| align="right" \| 25.345
align="center" \| 2006-Jul-19 17:03:56 \| align="right" \| 4 329 000 000 \| align="right" \| -23.762 \| align="right" \| 25.317
align="center" \| 2006-Jul-20 04:45:37 \| align="right" \| 4 328 000 000 \| align="right" \| -23.744 \| align="right" \| 25.294
align="center" \| 2006-Jul-20 16:27:47 \| align="right" \| 4 327 000 000 \| align="right" \| -23.729 \| align="right" \| 25.276
align="center" \| 2006-Jul-21 04:10:22 \| align="right" \| 4 326 000 000 \| align="right" \| -23.715 \| align="right" \| 25.259
align="center" \| 2006-Jul-21 15:53:21 \| align="right" \| 4 325 000 000 \| align="right" \| -23.701 \| align="right" \| 25.243
align="center" \| 2006-Jul-22 03:36:48 \| align="right" \| 4 324 000 000 \| align="right" \| -23.684 \| align="right" \| 25.223
align="center" \| 2006-Jul-22 15:20:47 \| align="right" \| 4 323 000 000 \| align="right" \| -23.664 \| align="right" \| 25.200
align="center" \| 2006-Jul-23 03:05:26 \| align="right" \| 4 322 000 000 \| align="right" \| -23.640 \| align="right" \| 25.171
align="center" \| 2006-Jul-23 14:50:52 \| align="right" \| 4 321 000 000 \| align="right" \| -23.612 \| align="right" \| 25.138
align="center" \| 2006-Jul-24 02:37:10 \| align="right" \| 4 320 000 000 \| align="right" \| -23.582 \| align="right" \| 25.102
align="center" \| 2006-Jul-24 14:24:23 \| align="right" \| 4 319 000 000 \| align="right" \| -23.552 \| align="right" \| 25.065
align="center" \| 2006-Jul-25 02:12:29 \| align="right" \| 4 318 000 000 \| align="right" \| -23.523 \| align="right" \| 25.029
align="center" \| 2006-Jul-25 14:01:25 \| align="right" \| 4 317 000 000 \| align="right" \| -23.497 \| align="right" \| 24.997
align="center" \| 2006-Jul-26 01:51:04 \| align="right" \| 4 316 000 000 \| align="right" \| -23.475 \| align="right" \| 24.970
align="center" \| 2006-Jul-26 13:41:19 \| align="right" \| 4 315 000 000 \| align="right" \| -23.458 \| align="right" \| 24.949
align="center" \| 2006-Jul-27 01:32:02 \| align="right" \| 4 314 000 000 \| align="right" \| -23.443 \| align="right" \| 24.931
align="center" \| 2006-Jul-27 13:23:10 \| align="right" \| 4 313 000 000 \| align="right" \| -23.430 \| align="right" \| 24.916
align="center" \| 2006-Jul-28 01:14:42 \| align="right" \| 4 312 000 000 \| align="right" \| -23.417 \| align="right" \| 24.900
align="center" \| 2006-Jul-28 13:06:41 \| align="right" \| 4 311 000 000 \| align="right" \| -23.401 \| align="right" \| 24.882
align="center" \| 2006-Jul-29 00:59:12 \| align="right" \| 4 310 000 000 \| align="right" \| -23.381 \| align="right" \| 24.859
align="center" \| 2006-Jul-29 12:52:22 \| align="right" \| 4 309 000 000 \| align="right" \| -23.357 \| align="right" \| 24.831
align="center" \| 2006-Jul-30 00:46:20 \| align="right" \| 4 308 000 000 \| align="right" \| -23.330 \| align="right" \| 24.799
align="center" \| 2006-Jul-30 12:41:11 \| align="right" \| 4 307 000 000 \| align="right" \| -23.300 \| align="right" \| 24.763
align="center" \| 2006-Jul-31 00:36:57 \| align="right" \| 4 306 000 000 \| align="right" \| -23.270 \| align="right" \| 24.727
align="center" \| 2006-Jul-31 12:33:37 \| align="right" \| 4 305 000 000 \| align="right" \| -23.242 \| align="right" \| 24.692
align="center" \| 2006-Aug-01 00:31:07 \| align="right" \| 4 304 000 000 \| align="right" \| -23.217 \| align="right" \| 24.662
align="center" \| 2006-Aug-01 12:29:18 \| align="right" \| 4 303 000 000 \| align="right" \| -23.196 \| align="right" \| 24.636
align="center" \| 2006-Aug-02 00:28:05 \| align="right" \| 4 302 000 000 \| align="right" \| -23.180 \| align="right" \| 24.616
align="center" \| 2006-Aug-02 12:27:18 \| align="right" \| 4 301 000 000 \| align="right" \| -23.166 \| align="right" \| 24.600
align="center" \| 2006-Aug-03 00:26:56 \| align="right" \| 4 300 000 000 \| align="right" \| -23.154 \| align="right" \| 24.586
align="center" \| 2006-Aug-03 12:26:57 \| align="right" \| 4 299 000 000 \| align="right" \| -23.141 \| align="right" \| 24.571
align="center" \| 2006-Aug-04 00:27:25 \| align="right" \| 4 298 000 000 \| align="right" \| -23.125 \| align="right" \| 24.553
align="center" \| 2006-Aug-04 12:28:26 \| align="right" \| 4 297 000 000 \| align="right" \| -23.105 \| align="right" \| 24.530
align="center" \| 2006-Aug-05 00:30:08 \| align="right" \| 4 296 000 000 \| align="right" \| -23.081 \| align="right" \| 24.502
align="center" \| 2006-Aug-05 12:32:40 \| align="right" \| 4 295 000 000 \| align="right" \| -23.053 \| align="right" \| 24.469
align="center" \| 2006-Aug-06 00:36:05 \| align="right" \| 4 294 000 000 \| align="right" \| -23.024 \| align="right" \| 24.434
align="center" \| 2006-Aug-06 12:40:26 \| align="right" \| 4 293 000 000 \| align="right" \| -22.995 \| align="right" \| 24.399
align="center" \| 2006-Aug-07 00:45:40 \| align="right" \| 4 292 000 000 \| align="right" \| -22.968 \| align="right" \| 24.366
align="center" \| 2006-Aug-07 12:51:43 \| align="right" \| 4 291 000 000 \| align="right" \| -22.944 \| align="right" \| 24.337
align="center" \| 2006-Aug-08 00:58:25 \| align="right" \| 4 290 000 000 \| align="right" \| -22.925 \| align="right" \| 24.314
align="center" \| 2006-Aug-08 13:05:40 \| align="right" \| 4 289 000 000 \| align="right" \| -22.910 \| align="right" \| 24.296
align="center" \| 2006-Aug-09 01:13:21 \| align="right" \| 4 288 000 000 \| align="right" \| -22.898 \| align="right" \| 24.282
align="center" \| 2006-Aug-09 13:21:24 \| align="right" \| 4 287 000 000 \| align="right" \| -22.886 \| align="right" \| 24.268
align="center" \| 2006-Aug-10 01:29:50 \| align="right" \| 4 286 000 000 \| align="right" \| -22.873 \| align="right" \| 24.254
align="center" \| 2006-Aug-10 13:38:45 \| align="right" \| 4 285 000 000 \| align="right" \| -22.857 \| align="right" \| 24.235
align="center" \| 2006-Aug-11 01:48:15 \| align="right" \| 4 284 000 000 \| align="right" \| -22.836 \| align="right" \| 24.211
align="center" \| 2006-Aug-11 13:58:30 \| align="right" \| 4 283 000 000 \| align="right" \| -22.811 \| align="right" \| 24.182
align="center" \| 2006-Aug-12 02:09:35 \| align="right" \| 4 282 000 000 \| align="right" \| -22.783 \| align="right" \| 24.150
align="center" \| 2006-Aug-12 14:21:36 \| align="right" \| 4 281 000 000 \| align="right" \| -22.754 \| align="right" \| 24.115
align="center" \| 2006-Aug-13 02:34:33 \| align="right" \| 4 280 000 000 \| align="right" \| -22.725 \| align="right" \| 24.081
align="center" \| 2006-Aug-13 14:48:22 \| align="right" \| 4 279 000 000 \| align="right" \| -22.700 \| align="right" \| 24.050
align="center" \| 2006-Aug-14 03:02:56 \| align="right" \| 4 278 000 000 \| align="right" \| -22.679 \| align="right" \| 24.024
align="center" \| 2006-Aug-14 15:18:07 \| align="right" \| 4 277 000 000 \| align="right" \| -22.662 \| align="right" \| 24.004
align="center" \| 2006-Aug-15 03:33:46 \| align="right" \| 4 276 000 000 \| align="right" \| -22.649 \| align="right" \| 23.989
align="center" \| 2006-Aug-15 15:49:49 \| align="right" \| 4 275 000 000 \| align="right" \| -22.638 \| align="right" \| 23.976
align="center" \| 2006-Aug-16 04:06:14 \| align="right" \| 4 274 000 000 \| align="right" \| -22.626 \| align="right" \| 23.963
align="center" \| 2006-Aug-16 16:23:03 \| align="right" \| 4 273 000 000 \| align="right" \| -22.613 \| align="right" \| 23.948
align="center" \| 2006-Aug-17 04:40:23 \| align="right" \| 4 272 000 000 \| align="right" \| -22.595 \| align="right" \| 23.928
align="center" \| 2006-Aug-17 16:58:23 \| align="right" \| 4 271 000 000 \| align="right" \| -22.572 \| align="right" \| 23.902
align="center" \| 2006-Aug-18 05:17:10 \| align="right" \| 4 270 000 000 \| align="right" \| -22.546 \| align="right" \| 23.872
align="center" \| 2006-Aug-18 17:36:52 \| align="right" \| 4 269 000 000 \| align="right" \| -22.518 \| align="right" \| 23.838
Full text: Ephemeris revised on June 13, 2006
Note: The data assumes no leap seconds in 2006–2015.