Login
Login

SET Index

{{short description|Thai stock market index}}

{{External links|date=December 2022}}

{{Self reference|On Wikipedia, "Set index" may refer to a type of article discussed at

Wikipedia:Set index articles.}}

{{Infobox index

|name =SET INDEX

|logo =

|image =200px

|caption =SET Index performance between 1975 and 2012

|foundation = {{start date|1975|4|30}}

|operator =Stock Exchange of Thailand

|exchanges =Stock Exchange of Thailand

|constituents =545 (2011){{cite book|title=Management Discussion and Analysis 2011|year=2012|url=http://www.set.or.th/en/about/annual/files/MD_A_En2011.pdf|author=Stock Exchange of Thailand|authorlink=Stock Exchange of Thailand|accessdate=6 October 2012}}

|cap_level =

|mcap =BT฿ 15.388 trillion (2017) {{cite web | title = SET Market Overview | publisher = SET | url = https://marketdata.set.or.th/mkt/marketsummary.do }}

|weighting =Capitalization-weighted

|related =SET50 Index and SET100 Index

|homepage ={{URL|http://www.set.or.th}}

}}

The SET Index is a Thai composite stock market index calculated by the prices of all common stocks (including unit trusts of property funds) on the main board of the Stock Exchange of Thailand (SET), except for stocks that have been suspended for more than one year. It is a market capitalization-weighted price index{{cite web|title=Product & Services - SET Index Series|url=http://www.set.or.th/en/products/index/setindex_p1.html|work=Stock Exchange of Thailand|accessdate=23 June 2010}} which compares the current market value of all listed common shares with its value on the base date of April 30, 1975, when the Index was established and set at 100 points.

The formula of calculation is as follows:

SET Index = ( Current Market Value x 100 ) / Base Market Value

The SET Index calculation is adjusted in line with modifications in the values of stocks resulting from changes in the number of stocks due to various events, e.g., public offerings, exercised warrants, or conversions of preferred to common shares, in order to eliminate all effects other than price movements from the index.

Besides the SET Index, which is calculated from the stock prices of all common stocks listed on The SET, The SET also provides other indices to investors that include the:

Annual Returns

The following table shows the annual development of the SET Index since 1975.{{Cite web|url=https://www.set.or.th/en/market/market_statistics.html|title=Market Statistics|last=|first=|date=|website=www.set.or.th|archive-url=|archive-date=|access-date=2020-01-21}}

class="wikitable sortable" style="text-align:right;"

!Year

!Closing level

!Change in index
in points

!Change in index
in %

197584.08
197682.70−1.38style="color:red"| −1.64
1977181.5998.89119.58
1978257.7376.1441.93
1979149.40−108.33−42.03
1980124.67−24.73−16.55
1981106.62−18.05−14.48
1982123.5016.8815.83
1983134.4710.978.88
1984142.297.825.82
1985134.95−7.34−5.16
1986207.2072.2553.54
1987284.9477.7437.52
1988386.73101.7935.72
1989879.19492.46127.34
1990612.86−266.33−30.29
1991711.3698.5016.07
1992893.42182.0625.59
19931,682.85789.4388.36
19941,360.09−322.76−19.18
19951,280.81−79.28−5.83
1996831.57−449.24−35.07
1997372.69−458.88−55.18
1998355.81−16.88−4.53
1999481.92126.1135.44
2000269.19−212.73style="color:red"| −44.14
2001303.8534.6612.88
2002356.4852.6317.32
2003772.15415.67116.60
2004668.10−104.05style="color:red"| −13.48
2005713.7345.636.83
2006679.84−33.89style="color:red"| −4.75
2007858.10178.2626.22
2008449.96−408.14style="color:red"| −47.56
2009734.54284.5863.25
20101,032.76298.2240.60
20111,025.32−7.44style="color:red"| −0.72
20121,391.93366.6135.76
2013

|1,298.71

|−93.22

style="color:red"|−6.70
2014

|1,497.67

|198.96

|15.32

2015

|1,288.02

|−209.65

style="color:red"|−14.00
2016

|1,542.94

|254.92

|19.79

2017

|1,753.71

|210.77

|13.66

2018

|1,563.88

|−189.83

style="color:red"|−10.82
2019

|1,579.84

|15.96

|1.02

2020

|1,449.35

|−130.49

style="color:red"|−8.26
2021

|1,657.62

|208.27

|14.37

2022

|1,668.66

|11.04

|0.67

20231,415.85−252.81style="color:red"| −15.15
20241,400.21−15.64style="color:red"| −1.10
2025 (30 June intraday)1,089.56−310.65style="color:red"| −22.19

Components

=Foods=

=Automotive=

=Consumer electronics=

=Communications=

=Construction material=

=Chemicals=

=Oil & gas=

=Electric power=

=Steel products=

=Aviation=

=Construction=

=Resources=

=Banking=

=Insurance=

=Real estate=

=Retail=

=Health care=

=Commerce=

=Media=

=Transportation=

=Services=

{{Clear}}

References

{{Reflist}}

External links

  • [https://www.bloomberg.com/apps/quote?ticker=SET:IND Bloomberg page for SET:IND]

{{Asian Stock market indices}}

{{DEFAULTSORT:Set Index}}

Category:Stock Exchange of Thailand

Category:Thai stock market indices

Category:1975 establishments in Thailand